Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.46 | 8.49 | 8.43 | 8.47 | 0.15% | 10000 |
| Jul 10, 2025 | 8.50 | 8.53 | 8.48 | 8.53 | 0.35% | 11300 |
| Jul 09, 2025 | 8.45 | 8.53 | 8.45 | 8.49 | 0.46% | 16100 |
| Jul 08, 2025 | 8.48 | 8.52 | 8.44 | 8.47 | -0.11% | 8900 |
| Jul 07, 2025 | 8.46 | 8.47 | 8.42 | 8.45 | -0.08% | 20500 |
| Jul 03, 2025 | 8.48 | 8.49 | 8.45 | 8.49 | 0.21% | 26300 |
| Jul 02, 2025 | 8.49 | 8.51 | 8.47 | 8.51 | 0.18% | 3400 |
| Jul 01, 2025 | 8.52 | 8.54 | 8.52 | 8.53 | 0.07% | 11100 |
| Jun 30, 2025 | 8.51 | 8.57 | 8.51 | 8.53 | 0.20% | 9700 |
| Jun 27, 2025 | 8.51 | 8.58 | 8.49 | 8.50 | -0.14% | 13900 |
| Jun 26, 2025 | 8.49 | 8.57 | 8.48 | 8.51 | 0.18% | 13100 |
| Jun 25, 2025 | 8.46 | 8.48 | 8.44 | 8.46 | 0 | 14800 |
| Jun 24, 2025 | 8.49 | 8.52 | 8.44 | 8.48 | -0.16% | 15700 |
| Jun 23, 2025 | 8.45 | 8.46 | 8.44 | 8.46 | 0.13% | 6500 |
| Jun 20, 2025 | 8.41 | 8.51 | 8.41 | 8.51 | 1.19% | 21900 |
| Jun 18, 2025 | 8.43 | 8.45 | 8.43 | 8.43 | 0.01% | 16400 |
| Jun 17, 2025 | 8.41 | 8.48 | 8.41 | 8.47 | 0.71% | 26000 |
| Jun 16, 2025 | 8.42 | 8.50 | 8.42 | 8.48 | 0.71% | 26400 |