Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 0.25% | 9326200 |
| Jul 10, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.43% | 4477300 |
| Jul 09, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 0 | 9970400 |
| Jul 08, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.21% | 12648300 |
| Jul 07, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -1.20% | 3624600 |
| Jul 04, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0.26% | 4939900 |
| Jul 03, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13% | 6657700 |
| Jul 02, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.52% | 8088200 |
| Jul 01, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0.52% | 6126600 |
| Jun 30, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0.09% | 5589001 |
| Jun 27, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 0.35% | 8852718 |
| Jun 26, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | -0.35% | 5061200 |
| Jun 25, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.50% | 11317400 |
| Jun 24, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 8959008 |
| Jun 23, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 0.27% | 7862300 |
| Jun 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 2828500 |
| Jun 19, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.71% | 6926600 |
| Jun 18, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 6298800 |
| Jun 17, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | -0.18% | 5319700 |
| Jun 16, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.18% | 4873300 |