Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | 4656300 |
| Jun 05, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0.53% | 6210200 |
| Jun 04, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.54% | 6167100 |
| Jun 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.09% | 5682200 |
| May 30, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | -0.09% | 5560900 |
| May 29, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.72% | 8688600 |
| May 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.53% | 6652300 |
| May 27, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.71% | 4278800 |
| May 26, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | -0.97% | 4305400 |
| May 23, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | -0.52% | 11915800 |
| May 22, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.09% | 7896800 |
| May 21, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0.35% | 6664500 |
| May 20, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 0.62% | 4599700 |
| May 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.27% | 5595800 |
| May 16, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 0.09% | 4601000 |
| May 15, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -1.22% | 6042600 |
| May 14, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.05% | 8800900 |
| May 13, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.70% | 5734800 |
| May 12, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.15% | 7310100 |
| May 09, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0.09% | 4484900 |
| May 08, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.17% | 6150600 |
| May 07, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | -0.27% | 7960900 |