Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 234.62 | 235.80 | 231.97 | 234.86 | 0.10% | 313033 |
| Jul 15, 2025 | 235.59 | 236.39 | 233.49 | 233.75 | -0.78% | 509600 |
| Jul 14, 2025 | 234.64 | 237.21 | 232.56 | 236.02 | 0.59% | 313200 |
| Jul 11, 2025 | 237.95 | 237.95 | 233.87 | 235.18 | -1.16% | 639400 |
| Jul 10, 2025 | 238.05 | 240.47 | 237.13 | 238.59 | 0.23% | 501500 |
| Jul 09, 2025 | 237.64 | 238.78 | 236.40 | 238.76 | 0.47% | 450800 |
| Jul 08, 2025 | 239.98 | 240.74 | 237.01 | 237.53 | -1.02% | 377300 |
| Jul 07, 2025 | 241.92 | 242.38 | 239.08 | 240.56 | -0.56% | 384800 |
| Jul 03, 2025 | 240.87 | 242.24 | 238.66 | 242.13 | 0.52% | 321200 |
| Jul 02, 2025 | 242.84 | 243.40 | 232.88 | 238.02 | -1.98% | 867800 |
| Jul 01, 2025 | 241.91 | 245.38 | 241.91 | 244.73 | 1.17% | 523100 |
| Jun 30, 2025 | 239.80 | 243.13 | 238.09 | 243.03 | 1.35% | 520000 |
| Jun 27, 2025 | 239.60 | 241.40 | 237.58 | 239.45 | -0.06% | 527700 |
| Jun 26, 2025 | 238.78 | 239.58 | 236.97 | 239.17 | 0.16% | 395500 |
| Jun 25, 2025 | 245.72 | 246.67 | 237 | 238.16 | -3.08% | 548400 |
| Jun 24, 2025 | 242.09 | 243.69 | 239.44 | 241.80 | -0.12% | 437900 |
| Jun 23, 2025 | 236.86 | 240.50 | 236.27 | 240.36 | 1.48% | 339200 |
| Jun 20, 2025 | 238.74 | 239.04 | 235.65 | 236.50 | -0.94% | 739200 |
| Jun 18, 2025 | 238.74 | 240.44 | 237.56 | 237.79 | -0.40% | 487800 |
| Jun 17, 2025 | 237.62 | 239.71 | 237.38 | 238.76 | 0.48% | 456100 |
| Jun 16, 2025 | 237.55 | 240.83 | 237.55 | 238.99 | 0.61% | 332300 |