Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 0 |
| Aug 01, 2025 | 1.1565 | 1.1569 | 1.1451 | 1.1457 | -0.9382% |
| Jul 31, 2025 | 1.1597 | 1.1612 | 1.1545 | 1.1568 | -0.2544% |
| Jul 30, 2025 | 1.1557 | 1.1610 | 1.1544 | 1.1601 | 0.3807% |
| Jul 29, 2025 | 1.1519 | 1.1569 | 1.1509 | 1.1558 | 0.3386% |
| Jul 28, 2025 | 1.1427 | 1.1539 | 1.1421 | 1.1522 | 0.8314% |
| Jul 26, 2025 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 0 |
| Jul 25, 2025 | 1.1491 | 1.1505 | 1.1432 | 1.1438 | -0.4612% |
| Jul 24, 2025 | 1.1531 | 1.1538 | 1.1476 | 1.1494 | -0.3209% |
| Jul 23, 2025 | 1.1507 | 1.1564 | 1.1505 | 1.1530 | 0.1999% |
| Jul 22, 2025 | 1.1533 | 1.1541 | 1.1498 | 1.1508 | -0.2168% |
| Jul 21, 2025 | 1.1535 | 1.1559 | 1.1525 | 1.1531 | -0.0381% |
| Jul 19, 2025 | 1.1531 | 1.1531 | 1.1528 | 1.1528 | -0.0260% |
| Jul 18, 2025 | 1.1568 | 1.1570 | 1.1528 | 1.1528 | -0.3458% |
| Jul 17, 2025 | 1.1529 | 1.1576 | 1.1517 | 1.1566 | 0.3209% |
| Jul 16, 2025 | 1.1532 | 1.1563 | 1.1497 | 1.1524 | -0.0694% |
| Jul 15, 2025 | 1.1503 | 1.1545 | 1.1494 | 1.1532 | 0.2521% |
| Jul 14, 2025 | 1.1559 | 1.1560 | 1.1500 | 1.1506 | -0.4542% |
| Jul 12, 2025 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0 |
| Jul 11, 2025 | 1.1600 | 1.1614 | 1.1534 | 1.1535 | -0.5603% |
| Jul 10, 2025 | 1.1591 | 1.1613 | 1.1578 | 1.1601 | 0.0863% |
| Jul 09, 2025 | 1.1588 | 1.1618 | 1.1581 | 1.1587 | -0.0112% |
| Jul 08, 2025 | 1.1612 | 1.1618 | 1.1566 | 1.1590 | -0.1877% |
| Jul 07, 2025 | 1.1588 | 1.1630 | 1.1564 | 1.1614 | 0.2201% |
| Jul 05, 2025 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 0 |
| Jul 04, 2025 | 1.1610 | 1.1613 | 1.1572 | 1.1581 | -0.2498% |
| Jul 03, 2025 | 1.1553 | 1.1618 | 1.1550 | 1.1609 | 0.4847% |
| Jul 02, 2025 | 1.1636 | 1.1658 | 1.1530 | 1.1551 | -0.7305% |