Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 44.89 |
| May 23, 2025 | 45.60 |
| May 22, 2025 | 45.63 |
| May 21, 2025 | 45.90 |
| May 20, 2025 | 45.42 |
| May 19, 2025 | 45.06 |
| May 16, 2025 | 45.62 |
| May 15, 2025 | 45.69 |
| May 14, 2025 | 45.76 |
| May 13, 2025 | 44.53 |
| May 12, 2025 | 45.44 |
| May 09, 2025 | 44.29 |
| May 08, 2025 | 43.59 |
| May 07, 2025 | 43.27 |
| May 06, 2025 | 43.52 |
| May 02, 2025 | 42.59 |
| Apr 30, 2025 | 41.76 |
| Apr 29, 2025 | 41.47 |
| Apr 28, 2025 | 41.29 |