Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 6.6839 | 6.7131 | 6.6782 | 6.7131 | 0.4369% |
| Jul 15, 2025 | 6.6443 | 6.6863 | 6.6314 | 6.6833 | 0.5870% |
| Jul 14, 2025 | 6.6634 | 6.6773 | 6.6258 | 6.6402 | -0.3482% |
| Jul 12, 2025 | 6.6643 | 6.6643 | 6.6642 | 6.6642 | -0.0015% |
| Jul 11, 2025 | 6.6385 | 6.6714 | 6.6312 | 6.6659 | 0.4127% |
| Jul 10, 2025 | 6.6033 | 6.6408 | 6.5879 | 6.6371 | 0.5119% |
| Jul 09, 2025 | 6.5950 | 6.6075 | 6.5838 | 6.5996 | 0.0697% |
| Jul 08, 2025 | 6.5789 | 6.6085 | 6.5697 | 6.5885 | 0.1459% |
| Jul 07, 2025 | 6.5937 | 6.5961 | 6.5657 | 6.5746 | -0.2897% |
| Jul 05, 2025 | 6.6051 | 6.6051 | 6.5922 | 6.5922 | -0.1953% |
| Jul 04, 2025 | 6.6068 | 6.6194 | 6.5876 | 6.6044 | -0.0363% |
| Jul 03, 2025 | 6.6234 | 6.6325 | 6.6054 | 6.6069 | -0.2491% |
| Jul 02, 2025 | 6.6243 | 6.6419 | 6.6160 | 6.6234 | -0.0136% |
| Jul 01, 2025 | 6.6280 | 6.6365 | 6.5921 | 6.6283 | 0.0045% |
| Jun 30, 2025 | 6.5801 | 6.6391 | 6.5723 | 6.6308 | 0.7705% |
| Jun 28, 2025 | 6.5820 | 6.5836 | 6.5809 | 6.5809 | -0.0167% |
| Jun 27, 2025 | 6.5955 | 6.6134 | 6.5705 | 6.5841 | -0.1728% |
| Jun 26, 2025 | 6.5953 | 6.6080 | 6.5786 | 6.5947 | -0.0091% |
| Jun 25, 2025 | 6.5709 | 6.6082 | 6.5644 | 6.5995 | 0.4353% |
| Jun 24, 2025 | 6.5125 | 6.5842 | 6.5117 | 6.5695 | 0.8752% |
| Jun 23, 2025 | 6.5095 | 6.5233 | 6.4815 | 6.5152 | 0.0876% |
| Jun 21, 2025 | 6.5141 | 6.5141 | 6.5122 | 6.5122 | -0.0292% |
| Jun 20, 2025 | 6.5083 | 6.5468 | 6.4897 | 6.5217 | 0.2059% |
| Jun 19, 2025 | 6.4974 | 6.5264 | 6.4679 | 6.5061 | 0.1339% |
| Jun 18, 2025 | 6.4421 | 6.4974 | 6.4280 | 6.4919 | 0.7730% |
| Jun 17, 2025 | 6.4765 | 6.4826 | 6.4283 | 6.4377 | -0.5991% |
| Jun 16, 2025 | 6.4355 | 6.4803 | 6.4161 | 6.4644 | 0.4491% |