Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.88 | 77.88 | 77.54 | 77.54 | -0.44% | 0 |
| Dec 12, 2025 | 78.56 | 78.64 | 78.56 | 78.64 | 0.10% | 0 |
| Dec 11, 2025 | 79.08 | 79.08 | 78.98 | 78.98 | -0.13% | 0 |
| Dec 10, 2025 | 79.02 | 79.22 | 79.02 | 79.22 | 0.25% | 0 |
| Dec 09, 2025 | 79.36 | 79.52 | 79.36 | 79.52 | 0.20% | 0 |
| Dec 08, 2025 | 80.56 | 80.56 | 79.24 | 79.24 | -1.64% | 0 |
| Dec 05, 2025 | 79.62 | 80.90 | 79.62 | 80.90 | 1.61% | 0 |
| Dec 04, 2025 | 79.62 | 79.62 | 79.12 | 79.12 | -0.63% | 0 |
| Dec 03, 2025 | 80.60 | 80.60 | 80.58 | 80.58 | -0.02% | 0 |
| Dec 02, 2025 | 81.26 | 81.62 | 81.26 | 81.62 | 0.44% | 0 |
| Dec 01, 2025 | 83.52 | 83.52 | 83.42 | 83.42 | -0.12% | 0 |
| Nov 28, 2025 | 83.42 | 84.18 | 83.42 | 84.18 | 0.91% | 0 |
| Nov 27, 2025 | 83.76 | 83.76 | 83.30 | 83.30 | -0.55% | 0 |
| Nov 26, 2025 | 83.58 | 83.64 | 83.58 | 83.64 | 0.07% | 0 |
| Nov 25, 2025 | 80.82 | 82.54 | 80.82 | 82.54 | 2.13% | 0 |
| Nov 24, 2025 | 79.74 | 80.92 | 79.74 | 80.92 | 1.48% | 0 |
| Nov 21, 2025 | 77 | 79.52 | 77 | 79.52 | 3.27% | 0 |
| Nov 20, 2025 | 77.48 | 77.86 | 77.48 | 77.86 | 0.49% | 0 |
| Nov 19, 2025 | 76.58 | 77.20 | 76.58 | 77.20 | 0.81% | 0 |
| Nov 18, 2025 | 75.94 | 77.36 | 75.94 | 77.36 | 1.87% | 0 |
| Nov 17, 2025 | 77.16 | 77.18 | 77.16 | 77.18 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.