Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 83.88 | 83.88 | 82.78 | 82.78 | -1.31% | 0 |
Oct 09, 2025 | 84.14 | 85 | 84.14 | 85 | 1.02% | 0 |
Oct 08, 2025 | 84.98 | 84.98 | 84.56 | 84.56 | -0.49% | 0 |
Oct 07, 2025 | 84.10 | 84.76 | 84.10 | 84.76 | 0.78% | 0 |
Oct 06, 2025 | 85.70 | 85.70 | 85.12 | 85.12 | -0.68% | 0 |
Oct 03, 2025 | 84.38 | 85.18 | 84.38 | 85.18 | 0.95% | 0 |
Oct 02, 2025 | 83.96 | 84.34 | 83.96 | 84.34 | 0.45% | 0 |
Oct 01, 2025 | 83.26 | 83.26 | 83 | 83 | -0.31% | 0 |
Sep 30, 2025 | 83.04 | 83.36 | 83.04 | 83.36 | 0.39% | 0 |
Sep 29, 2025 | 83.58 | 83.58 | 83.54 | 83.54 | -0.05% | 0 |
Sep 26, 2025 | 82.72 | 83.72 | 82.72 | 83.72 | 1.21% | 0 |
Sep 25, 2025 | 83.96 | 83.96 | 82.54 | 82.54 | -1.69% | 0 |
Sep 24, 2025 | 84.78 | 84.86 | 84.78 | 84.86 | 0.09% | 0 |
Sep 23, 2025 | 85.90 | 86.38 | 85.90 | 86.38 | 0.56% | 0 |
Sep 22, 2025 | 84.88 | 85.54 | 84.88 | 85.54 | 0.78% | 0 |
Sep 19, 2025 | 84.76 | 85.80 | 84.76 | 85.80 | 1.23% | 0 |
Sep 18, 2025 | 84.68 | 84.68 | 84 | 84 | -0.80% | 0 |
Sep 17, 2025 | 83.28 | 84.38 | 83.28 | 84.38 | 1.32% | 0 |
Sep 16, 2025 | 85.30 | 85.30 | 84.28 | 84.28 | -1.20% | 0 |
Sep 15, 2025 | 87.56 | 87.56 | 86.64 | 86.64 | -1.05% | 0 |