Get early access! Join the Twelve Data AI Assistant waitlist now.
82.78000 EUR
2.22
2.61%
Last update Oct 10, 5:25 PM CEST
Market closed
Day range
82.78000
83.88000
Previous close
85
Open
83.88000
Access this stock data via API
Subscribe
Zimmer Biomet Holdings, Inc.
82.78
2.22
2.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 83.88 83.88 82.78 82.78 -1.31% 0
Oct 09, 2025 84.14 85 84.14 85 1.02% 0
Oct 08, 2025 84.98 84.98 84.56 84.56 -0.49% 0
Oct 07, 2025 84.10 84.76 84.10 84.76 0.78% 0
Oct 06, 2025 85.70 85.70 85.12 85.12 -0.68% 0
Oct 03, 2025 84.38 85.18 84.38 85.18 0.95% 0
Oct 02, 2025 83.96 84.34 83.96 84.34 0.45% 0
Oct 01, 2025 83.26 83.26 83 83 -0.31% 0
Sep 30, 2025 83.04 83.36 83.04 83.36 0.39% 0
Sep 29, 2025 83.58 83.58 83.54 83.54 -0.05% 0
Sep 26, 2025 82.72 83.72 82.72 83.72 1.21% 0
Sep 25, 2025 83.96 83.96 82.54 82.54 -1.69% 0
Sep 24, 2025 84.78 84.86 84.78 84.86 0.09% 0
Sep 23, 2025 85.90 86.38 85.90 86.38 0.56% 0
Sep 22, 2025 84.88 85.54 84.88 85.54 0.78% 0
Sep 19, 2025 84.76 85.80 84.76 85.80 1.23% 0
Sep 18, 2025 84.68 84.68 84 84 -0.80% 0
Sep 17, 2025 83.28 84.38 83.28 84.38 1.32% 0
Sep 16, 2025 85.30 85.30 84.28 84.28 -1.20% 0
Sep 15, 2025 87.56 87.56 86.64 86.64 -1.05% 0
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).