Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 76.60 | 77.58 | 76.60 | 77.58 | 1.28% | 0 |
| Jun 09, 2026 | 75.36 | 76.32 | 75.36 | 76.32 | 1.27% | 0 |
| Jun 08, 2026 | 75.36 | 75.74 | 75.36 | 75.74 | 0.50% | 0 |
| Jun 05, 2026 | 74.34 | 74.36 | 74.34 | 74.36 | 0.03% | 0 |
| Jun 04, 2026 | 72.94 | 74.58 | 72.92 | 74.58 | 2.25% | 0 |
| Jun 03, 2026 | 71.74 | 72.94 | 71.74 | 72.94 | 1.67% | 0 |
| Jun 02, 2026 | 70.84 | 72.08 | 70.84 | 72.08 | 1.75% | 0 |
| Jun 01, 2026 | 70.42 | 71.02 | 70.42 | 71.02 | 0.85% | 0 |
| May 29, 2026 | 70.90 | 70.90 | 70.12 | 70.12 | -1.10% | 0 |
| May 28, 2026 | 70.92 | 70.92 | 70.74 | 70.74 | -0.25% | 0 |
| May 27, 2026 | 72.28 | 72.28 | 72.08 | 72.08 | -0.28% | 0 |
| May 26, 2026 | 73.44 | 73.44 | 72.80 | 72.80 | -0.87% | 0 |
| May 25, 2026 | 73.44 | 73.46 | 73.44 | 73.46 | 0.03% | 0 |
| May 22, 2026 | 73.26 | 73.34 | 73.26 | 73.34 | 0.11% | 0 |
| May 21, 2026 | 73.16 | 73.28 | 73.16 | 73.28 | 0.16% | 0 |
| May 20, 2026 | 73.92 | 74.78 | 73.92 | 74.78 | 1.16% | 0 |
| May 19, 2026 | 72.68 | 73.90 | 72.68 | 73.90 | 1.68% | 0 |
| May 18, 2026 | 71.46 | 73.36 | 71.46 | 73.36 | 2.66% | 0 |
| May 15, 2026 | 70.66 | 72.02 | 70.66 | 72.02 | 1.92% | 0 |
| May 14, 2026 | 70.44 | 70.74 | 70.44 | 70.74 | 0.43% | 0 |
| May 13, 2026 | 70.76 | 71.36 | 70.76 | 71.36 | 0.85% | 0 |
| May 12, 2026 | 67.38 | 70.10 | 67.38 | 70.10 | 4.04% | 0 |
| May 11, 2026 | 69.68 | 69.68 | 67.74 | 67.74 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.