Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 284.68 |
| May 26, 2025 | 281.61 |
| May 23, 2025 | 281.83 |
| May 22, 2025 | 283.58 |
| May 21, 2025 | 282.86 |
| May 20, 2025 | 285.85 |
| May 19, 2025 | 285.81 |
| May 16, 2025 | 288.38 |
| May 15, 2025 | 286.95 |
| May 14, 2025 | 286.91 |
| May 13, 2025 | 285.91 |
| May 12, 2025 | 284.93 |
| May 07, 2025 | 271.42 |
| May 06, 2025 | 271.65 |
| May 05, 2025 | 272.59 |
| May 02, 2025 | 272.32 |
| Apr 30, 2025 | 265.69 |