Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.39 | 36.51 | 36.18 | 36.18 | -0.58% | 0 |
| Dec 15, 2025 | 35.97 | 36.42 | 35.97 | 36.42 | 1.25% | 0 |
| Dec 12, 2025 | 37.57 | 37.57 | 36.21 | 36.21 | -3.62% | 0 |
| Dec 11, 2025 | 37.44 | 37.44 | 37.40 | 37.40 | -0.11% | 0 |
| Dec 10, 2025 | 37.84 | 37.84 | 37.62 | 37.64 | -0.53% | 0 |
| Dec 09, 2025 | 37.08 | 37.77 | 36.99 | 37.77 | 1.86% | 0 |
| Dec 08, 2025 | 36.95 | 37.20 | 36.95 | 37.04 | 0.24% | 0 |
| Dec 05, 2025 | 37.73 | 37.80 | 37.32 | 37.32 | -1.09% | 0 |
| Dec 04, 2025 | 37.64 | 37.65 | 37.05 | 37.65 | 0.03% | 0 |
| Dec 03, 2025 | 37.02 | 37.53 | 36.91 | 37.53 | 1.38% | 0 |
| Dec 02, 2025 | 36.63 | 36.93 | 36.63 | 36.92 | 0.79% | 0 |
| Dec 01, 2025 | 36.67 | 36.88 | 36.67 | 36.88 | 0.57% | 0 |
| Nov 28, 2025 | 36.42 | 36.73 | 36.42 | 36.73 | 0.85% | 0 |
| Nov 27, 2025 | 36.82 | 36.98 | 36.33 | 36.33 | -1.33% | 0 |
| Nov 26, 2025 | 36.82 | 37.14 | 36.75 | 37.14 | 0.87% | 0 |
| Nov 25, 2025 | 36.02 | 36.63 | 35.89 | 36.63 | 1.69% | 0 |
| Nov 24, 2025 | 36.97 | 36.97 | 36.01 | 36.01 | -2.60% | 0 |
| Nov 21, 2025 | 36.75 | 36.79 | 36.49 | 36.49 | -0.71% | 0 |
| Nov 20, 2025 | 36.80 | 37.01 | 36.43 | 36.74 | -0.16% | 25 |
| Nov 19, 2025 | 36.49 | 36.85 | 36.49 | 36.85 | 0.99% | 0 |
| Nov 18, 2025 | 35.23 | 36.46 | 35.23 | 36.36 | 3.21% | 0 |
| Nov 17, 2025 | 35.55 | 35.79 | 35.55 | 35.79 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.