Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 34.97 | 34.97 | 34.37 | 34.37 | -1.72% | 0 |
| May 12, 2025 | 35.87 | 35.87 | 34.86 | 34.86 | -2.82% | 0 |
| May 09, 2025 | 36.36 | 36.36 | 35.73 | 35.73 | -1.73% | 0 |
| May 08, 2025 | 37 | 37.20 | 36.53 | 36.53 | -1.27% | 0 |
| May 07, 2025 | 36.89 | 37.17 | 36.89 | 37.17 | 0.76% | 0 |
| May 06, 2025 | 36 | 36.66 | 36 | 36.66 | 1.83% | 0 |
| May 05, 2025 | 35.90 | 36.03 | 35.90 | 35.99 | 0.25% | 0 |
| May 02, 2025 | 35.68 | 36.03 | 35.68 | 36.03 | 0.98% | 0 |
| Apr 30, 2025 | 35.51 | 35.78 | 35.51 | 35.78 | 0.76% | 0 |
| Apr 29, 2025 | 35.39 | 35.44 | 35.25 | 35.44 | 0.14% | 0 |
| Apr 28, 2025 | 35.75 | 35.75 | 35.17 | 35.41 | -0.95% | 6 |
| Apr 25, 2025 | 35.59 | 35.59 | 35.10 | 35.31 | -0.79% | 0 |
| Apr 24, 2025 | 34.95 | 35.49 | 34.95 | 35.34 | 1.12% | 0 |
| Apr 23, 2025 | 34.86 | 34.86 | 34.71 | 34.75 | -0.32% | 34 |
| Apr 22, 2025 | 34.47 | 34.68 | 34.47 | 34.68 | 0.61% | 0 |
| Apr 17, 2025 | 34.43 | 34.83 | 34.43 | 34.83 | 1.16% | 0 |
| Apr 16, 2025 | 34.21 | 34.66 | 34.21 | 34.62 | 1.20% | 0 |
| Apr 15, 2025 | 33.76 | 34.43 | 33.76 | 34.43 | 1.98% | 0 |
| Apr 14, 2025 | 33.94 | 33.94 | 33.24 | 33.77 | -0.50% | 0 |