Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.70 | 29.02 | 28.65 | 28.83 | 0.45% | 33126750 |
| Dec 12, 2025 | 28.54 | 28.76 | 28.33 | 28.70 | 0.56% | 48863129 |
| Dec 11, 2025 | 28.55 | 28.62 | 28.36 | 28.39 | -0.56% | 26628298 |
| Dec 10, 2025 | 28.70 | 28.85 | 28.46 | 28.56 | -0.49% | 26007581 |
| Dec 09, 2025 | 28.97 | 29.05 | 28.64 | 28.76 | -0.72% | 31850797 |
| Dec 08, 2025 | 28.95 | 29.15 | 28.73 | 28.84 | -0.38% | 33170657 |
| Dec 05, 2025 | 28.99 | 29.16 | 28.80 | 28.92 | -0.24% | 26363035 |
| Dec 04, 2025 | 29.18 | 29.28 | 28.94 | 28.99 | -0.65% | 27094245 |
| Dec 03, 2025 | 29.30 | 29.43 | 29.11 | 29.27 | -0.10% | 26371544 |
| Dec 02, 2025 | 29.47 | 29.50 | 29.21 | 29.35 | -0.41% | 24441802 |
| Dec 01, 2025 | 29.40 | 29.56 | 29.08 | 29.43 | 0.10% | 37912006 |
| Nov 28, 2025 | 29.05 | 29.46 | 28.97 | 29.38 | 1.14% | 35720114 |
| Nov 27, 2025 | 29.20 | 29.21 | 28.92 | 29.05 | -0.51% | 22302578 |
| Nov 26, 2025 | 29.10 | 29.35 | 28.88 | 29.18 | 0.27% | 28714877 |
| Nov 25, 2025 | 28.92 | 29.26 | 28.75 | 29.16 | 0.83% | 40763905 |
| Nov 24, 2025 | 29.35 | 29.39 | 28.88 | 28.91 | -1.50% | 44778082 |
| Nov 21, 2025 | 29.21 | 29.55 | 29 | 29.10 | -0.38% | 59902127 |
| Nov 20, 2025 | 29.56 | 29.77 | 29.36 | 29.40 | -0.54% | 47237188 |
| Nov 19, 2025 | 29.59 | 29.78 | 29.39 | 29.58 | -0.03% | 63042735 |
| Nov 18, 2025 | 28.77 | 29.58 | 28.77 | 29.52 | 2.61% | 130332563 |
| Nov 17, 2025 | 28.34 | 28.62 | 28.12 | 28.57 | 0.81% | 37467511 |
Access
/time_series
data via our API — starting from the
Basic plan.