Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 29.88 | 30.22 | 29.69 | 30.07 | 0.64% | 37762245 |
| May 14, 2025 | 29.68 | 30.07 | 29.52 | 29.95 | 0.91% | 34926769 |
| May 13, 2025 | 29.84 | 29.97 | 29.69 | 29.75 | -0.30% | 30508173 |
| May 12, 2025 | 29.54 | 29.89 | 29.30 | 29.84 | 1.02% | 33422174 |
| May 09, 2025 | 29.54 | 29.76 | 29.50 | 29.52 | -0.07% | 22965330 |
| May 08, 2025 | 29.52 | 29.80 | 29.47 | 29.54 | 0.07% | 22767462 |
| May 07, 2025 | 30.40 | 30.43 | 29.47 | 29.58 | -2.70% | 40363670 |
| May 06, 2025 | 29.92 | 29.93 | 29.45 | 29.70 | -0.74% | 46352076 |
| Apr 30, 2025 | 29.55 | 30.18 | 29.36 | 29.76 | 0.71% | 105481140 |
| Apr 29, 2025 | 28.58 | 28.85 | 28.46 | 28.79 | 0.73% | 23217115 |
| Apr 28, 2025 | 28.88 | 28.96 | 28.46 | 28.60 | -0.97% | 30573604 |
| Apr 25, 2025 | 29.07 | 29.31 | 28.90 | 28.97 | -0.34% | 22729301 |
| Apr 24, 2025 | 29.02 | 29.28 | 28.93 | 29.14 | 0.41% | 21921153 |
| Apr 23, 2025 | 29.07 | 29.17 | 28.90 | 29 | -0.24% | 23919468 |
| Apr 22, 2025 | 29.02 | 29.24 | 28.92 | 28.93 | -0.31% | 31186928 |
| Apr 21, 2025 | 29.39 | 29.49 | 29.04 | 29.08 | -1.05% | 31845528 |
| Apr 18, 2025 | 29.73 | 29.73 | 29.25 | 29.61 | -0.40% | 27078063 |
| Apr 17, 2025 | 29.50 | 29.75 | 29.22 | 29.68 | 0.61% | 30587913 |
| Apr 16, 2025 | 29.48 | 29.74 | 29.16 | 29.70 | 0.75% | 48361222 |
| Apr 15, 2025 | 29.33 | 29.80 | 29.12 | 29.38 | 0.17% | 41499074 |