Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.08 | 29.10 | 28.60 | 28.66 | -1.44% | 42928303 |
| Jun 05, 2025 | 30.64 | 30.81 | 30.15 | 30.20 | -1.44% | 34289601 |
| Jun 04, 2025 | 30.55 | 30.72 | 30.46 | 30.59 | 0.13% | 21648998 |
| Jun 03, 2025 | 30.01 | 30.66 | 29.98 | 30.57 | 1.87% | 34246181 |
| May 30, 2025 | 30.41 | 30.65 | 30.24 | 30.30 | -0.36% | 27335704 |
| May 29, 2025 | 30.98 | 31.12 | 30.36 | 30.41 | -1.84% | 34504589 |
| May 28, 2025 | 30.65 | 31.07 | 30.56 | 30.98 | 1.08% | 28608032 |
| May 27, 2025 | 30.80 | 30.98 | 30.63 | 30.63 | -0.55% | 27533604 |
| May 26, 2025 | 30.62 | 31.08 | 30.51 | 30.78 | 0.52% | 33362338 |
| May 23, 2025 | 30.93 | 31.09 | 30.59 | 30.60 | -1.07% | 38719633 |
| May 22, 2025 | 30.35 | 30.70 | 30.27 | 30.56 | 0.69% | 26471414 |
| May 21, 2025 | 30.55 | 30.94 | 30.30 | 30.40 | -0.49% | 27972857 |
| May 20, 2025 | 29.97 | 30.86 | 29.88 | 30.60 | 2.10% | 50070534 |
| May 19, 2025 | 29.90 | 30.19 | 29.79 | 29.94 | 0.13% | 22449369 |
| May 16, 2025 | 30 | 30.11 | 29.59 | 29.99 | -0.03% | 35464604 |
| May 15, 2025 | 29.88 | 30.22 | 29.69 | 30.07 | 0.64% | 37762245 |
| May 14, 2025 | 29.68 | 30.07 | 29.52 | 29.95 | 0.91% | 34926769 |
| May 13, 2025 | 29.84 | 29.97 | 29.69 | 29.75 | -0.30% | 30508173 |
| May 12, 2025 | 29.54 | 29.89 | 29.30 | 29.84 | 1.02% | 33422174 |
| May 09, 2025 | 29.54 | 29.76 | 29.50 | 29.52 | -0.07% | 22965330 |
| May 08, 2025 | 29.52 | 29.80 | 29.47 | 29.54 | 0.07% | 22767462 |
| May 07, 2025 | 30.40 | 30.43 | 29.47 | 29.58 | -2.70% | 40363670 |