Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.95 | 28.24 | 27.79 | 27.92 | -0.11% | 34276060 |
| Jun 26, 2025 | 27.79 | 28.14 | 27.75 | 28 | 0.76% | 44549677 |
| Jun 25, 2025 | 27.76 | 27.79 | 27.52 | 27.77 | 0.04% | 37286629 |
| Jun 24, 2025 | 27.62 | 27.90 | 27.60 | 27.67 | 0.18% | 37245130 |
| Jun 23, 2025 | 27.79 | 27.89 | 27.40 | 27.57 | -0.79% | 34770843 |
| Jun 20, 2025 | 27.71 | 28.13 | 27.71 | 27.92 | 0.76% | 33637593 |
| Jun 19, 2025 | 27.90 | 28.04 | 27.68 | 27.71 | -0.68% | 25884915 |
| Jun 18, 2025 | 28.15 | 28.54 | 27.92 | 27.92 | -0.82% | 40015094 |
| Jun 17, 2025 | 28.07 | 28.20 | 27.86 | 28.07 | 0 | 27361319 |
| Jun 16, 2025 | 28 | 28.27 | 27.79 | 28.06 | 0.21% | 34782272 |
| Jun 13, 2025 | 28.20 | 28.27 | 27.80 | 28 | -0.71% | 47937237 |
| Jun 12, 2025 | 28.45 | 28.48 | 28.10 | 28.21 | -0.84% | 33492464 |
| Jun 11, 2025 | 28.55 | 28.69 | 28.44 | 28.44 | -0.39% | 27677415 |
| Jun 10, 2025 | 28.91 | 29.24 | 28.51 | 28.55 | -1.25% | 34526646 |
| Jun 09, 2025 | 28.76 | 28.94 | 28.63 | 28.80 | 0.14% | 34077905 |
| Jun 06, 2025 | 29.08 | 29.10 | 28.60 | 28.66 | -1.44% | 42928303 |
| Jun 05, 2025 | 30.64 | 30.81 | 30.15 | 30.20 | -1.44% | 34289601 |
| Jun 04, 2025 | 30.55 | 30.72 | 30.46 | 30.59 | 0.13% | 21648998 |
| Jun 03, 2025 | 30.01 | 30.66 | 29.98 | 30.57 | 1.87% | 34246181 |
| May 30, 2025 | 30.41 | 30.65 | 30.24 | 30.30 | -0.36% | 27335704 |
| May 29, 2025 | 30.98 | 31.12 | 30.36 | 30.41 | -1.84% | 34504589 |
| May 28, 2025 | 30.65 | 31.07 | 30.56 | 30.98 | 1.08% | 28608032 |