Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | -0.56% | 0 |
| Apr 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Apr 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Apr 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Apr 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Apr 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Apr 09, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Apr 08, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Apr 07, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Apr 02, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Apr 01, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Mar 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.