Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.68K | 29.70K | 29.64K | 29.64K | -0.11% | 1537 |
| Dec 16, 2025 | 29.33K | 29.52K | 29.16K | 29.37K | 0.11% | 3689 |
| Dec 15, 2025 | 29.75K | 29.76K | 29.36K | 29.39K | -1.20% | 4677 |
| Dec 12, 2025 | 29.33K | 29.79K | 29.30K | 29.35K | 0.06% | 10192 |
| Dec 11, 2025 | 28.88K | 29.05K | 28.76K | 29.04K | 0.58% | 6756 |
| Dec 10, 2025 | 28.88K | 28.90K | 28.78K | 28.85K | -0.13% | 3705 |
| Dec 09, 2025 | 28.74K | 29.02K | 28.74K | 28.97K | 0.82% | 1829 |
| Dec 08, 2025 | 28.89K | 28.96K | 28.73K | 28.85K | -0.16% | 2263 |
| Dec 05, 2025 | 28.97K | 29.14K | 28.87K | 28.98K | 0.04% | 2476 |
| Dec 04, 2025 | 28.73K | 28.91K | 28.72K | 28.91K | 0.63% | 2791 |
| Dec 03, 2025 | 29.08K | 29.19K | 28.93K | 28.95K | -0.45% | 2403 |
| Dec 02, 2025 | 29.19K | 29.31K | 28.69K | 28.98K | -0.72% | 6076 |
| Dec 01, 2025 | 29.43K | 29.47K | 29.16K | 29.36K | -0.25% | 3895 |
| Nov 28, 2025 | 28.86K | 29.11K | 28.52K | 29.11K | 0.87% | 2474 |
| Nov 27, 2025 | 28.79K | 28.98K | 28.70K | 28.70K | -0.32% | 1316 |
| Nov 26, 2025 | 28.94K | 29.10K | 28.71K | 28.80K | -0.49% | 7036 |
| Nov 25, 2025 | 28.84K | 28.89K | 28.26K | 28.76K | -0.30% | 5266 |
| Nov 24, 2025 | 28.38K | 28.63K | 28.38K | 28.60K | 0.78% | 1263 |
| Nov 21, 2025 | 28.20K | 28.58K | 28.19K | 28.50K | 1.05% | 3431 |
| Nov 20, 2025 | 28.37K | 28.67K | 28.17K | 28.44K | 0.26% | 2658 |
| Nov 19, 2025 | 28.45K | 28.83K | 28.27K | 28.53K | 0.28% | 5989 |
| Nov 18, 2025 | 27.99K | 29.11K | 27.94K | 28.33K | 1.21% | 2441 |
Access
/time_series
data via our API — starting from the
Basic plan.