Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 318.09 | 323.59 | 317.62 | 322.67 | 1.44% | 2911 |
| Apr 01, 2026 | 32.52K | 32.77K | 32.41K | 32.76K | 0.74% | 5543 |
| Mar 31, 2026 | 315.60 | 319.79 | 314.51 | 319.23 | 1.15% | 3147 |
| Mar 30, 2026 | 312.42 | 316.31 | 312.11 | 314.17 | 0.56% | 6033 |
| Mar 27, 2026 | 305.53 | 312.13 | 303.22 | 312.07 | 2.14% | 2961 |
| Mar 26, 2026 | 305.10 | 306.07 | 301.05 | 301.45 | -1.20% | 7848 |
| Mar 25, 2026 | 310.76 | 312.58 | 309.40 | 311.32 | 0.18% | 5769 |
| Mar 24, 2026 | 299.70 | 302.77 | 297.78 | 301.88 | 0.73% | 4448 |
| Mar 23, 2026 | 289.78 | 306.50 | 289.03 | 297.47 | 2.65% | 19891 |
| Mar 20, 2026 | 320.27 | 322.29 | 311.85 | 314.51 | -1.80% | 5210 |
| Mar 19, 2026 | 326.29 | 327.09 | 309.81 | 314.55 | -3.60% | 11193 |
| Mar 18, 2026 | 342.09 | 342.09 | 332.47 | 334.82 | -2.13% | 5857 |
| Mar 17, 2026 | 345.08 | 345.38 | 341.71 | 342.92 | -0.63% | 3589 |
| Mar 16, 2026 | 344.93 | 346.03 | 342.58 | 342.58 | -0.68% | 8786 |
| Mar 13, 2026 | 349.77 | 352.76 | 347.02 | 348.25 | -0.44% | 7445 |
| Mar 12, 2026 | 354.10 | 354.35 | 350.84 | 351.48 | -0.74% | 3125 |
| Mar 11, 2026 | 353.65 | 353.96 | 351.55 | 352.48 | -0.33% | 1467 |
| Mar 10, 2026 | 351.60 | 355.52 | 350.83 | 355.48 | 1.10% | 5149 |
| Mar 09, 2026 | 349.62 | 351.35 | 347.03 | 348.38 | -0.36% | 3431 |
| Mar 06, 2026 | 35.01K | 35.38K | 34.75K | 35.12K | 0.31% | 10296 |
| Mar 05, 2026 | 353.76 | 354.60 | 347.29 | 348.20 | -1.57% | 2308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.