Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 383 | 390 | 383 | 390 | 1.83% | 13552 |
| Dec 15, 2025 | 390.50 | 395 | 387 | 390.50 | 0 | 341330 |
| Dec 12, 2025 | 395 | 395 | 385 | 387 | -2.03% | 322358 |
| Dec 11, 2025 | 375 | 394.50 | 375 | 386.50 | 3.07% | 365765 |
| Dec 10, 2025 | 400 | 400 | 389.50 | 390 | -2.50% | 355605 |
| Dec 09, 2025 | 373.50 | 396.50 | 373.50 | 389 | 4.15% | 609880 |
| Dec 08, 2025 | 390.50 | 397.50 | 390 | 393 | 0.64% | 325647 |
| Dec 05, 2025 | 400 | 400 | 376.50 | 392.50 | -1.88% | 257759 |
| Dec 04, 2025 | 396 | 396 | 386 | 396 | 0 | 367425 |
| Dec 03, 2025 | 363 | 388.50 | 350.50 | 386 | 6.34% | 986435 |
| Dec 02, 2025 | 374.50 | 375 | 362.50 | 364.50 | -2.67% | 492745 |
| Dec 01, 2025 | 366 | 386.50 | 366 | 374.50 | 2.32% | 526905 |
| Nov 28, 2025 | 375 | 375 | 366 | 370.50 | -1.20% | 257959 |
| Nov 27, 2025 | 350 | 369.50 | 350 | 366.50 | 4.71% | 212426 |
| Nov 26, 2025 | 375 | 375 | 363.50 | 367 | -2.13% | 224146 |
| Nov 25, 2025 | 360.50 | 369.50 | 359 | 368.50 | 2.22% | 293455 |
| Nov 24, 2025 | 358 | 359 | 352 | 358 | 0 | 694438 |
| Nov 21, 2025 | 361.50 | 367 | 355.50 | 357.50 | -1.11% | 358110 |
| Nov 20, 2025 | 368 | 376 | 363 | 370 | 0.54% | 479489 |
| Nov 19, 2025 | 370 | 370 | 362.50 | 364 | -1.62% | 652919 |
| Nov 18, 2025 | 360.50 | 367.50 | 358.50 | 363.50 | 0.83% | 1198150 |
| Nov 17, 2025 | 350 | 370 | 350 | 368.50 | 5.29% | 425421 |
Access
/time_series
data via our API — starting from the
Basic plan.