Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 330 | 338 | 328 | 329 | -0.30% | 299405 |
| Sep 11, 2025 | 327 | 337.50 | 327 | 331.50 | 1.38% | 315836 |
| Sep 10, 2025 | 330.50 | 340 | 322.50 | 329.50 | -0.30% | 397720 |
| Sep 09, 2025 | 326.50 | 335 | 325.50 | 333.50 | 2.14% | 314815 |
| Sep 08, 2025 | 329 | 336.50 | 326 | 326.50 | -0.76% | 258617 |
| Sep 05, 2025 | 343.50 | 345 | 329.50 | 330.50 | -3.78% | 544472 |
| Sep 04, 2025 | 327 | 344.50 | 327 | 342.50 | 4.74% | 1408581 |
| Sep 03, 2025 | 328 | 338.90 | 324.50 | 329 | 0.30% | 723399 |
| Sep 02, 2025 | 334.50 | 338.50 | 323.50 | 323.50 | -3.29% | 531204 |
| Sep 01, 2025 | 328 | 340 | 324 | 334 | 1.83% | 414744 |
| Aug 29, 2025 | 322 | 336.50 | 321 | 328.50 | 2.02% | 738303 |
| Aug 28, 2025 | 342 | 351.50 | 311 | 322.50 | -5.70% | 1151931 |
| Aug 27, 2025 | 322 | 334.66 | 320 | 332 | 3.11% | 540536 |
| Aug 26, 2025 | 322.50 | 326.30 | 320.65 | 323 | 0.16% | 582799 |
| Aug 22, 2025 | 316 | 323.50 | 314 | 322.50 | 2.06% | 475040 |
| Aug 21, 2025 | 305 | 316 | 305 | 314 | 2.95% | 261650 |
| Aug 20, 2025 | 300 | 306.50 | 297.50 | 306.50 | 2.17% | 582393 |
| Aug 19, 2025 | 305 | 305 | 297.94 | 302 | -0.98% | 175992 |
| Aug 18, 2025 | 303.50 | 303.50 | 294 | 298 | -1.81% | 370418 |
| Aug 15, 2025 | 295 | 307 | 295 | 303.50 | 2.88% | 173697 |
| Aug 14, 2025 | 296.50 | 301.50 | 296.50 | 297 | 0.17% | 258574 |
| Aug 13, 2025 | 305 | 313 | 299 | 299.50 | -1.80% | 155999 |