Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 400 |
| Dec 12, 2025 | 0.50300002 | 0.51200002 | 0.50300002 | 0.51200002 | 1.79% | 2 |
| Dec 11, 2025 | 0.49750000 | 0.50999999 | 0.49750000 | 0.50999999 | 2.51% | 50000 |
| Dec 10, 2025 | 0.50900000 | 0.50900000 | 0.50900000 | 0.50900000 | 0 | 0 |
| Dec 09, 2025 | 0.51599997 | 0.52600002 | 0.50900000 | 0.50900000 | -1.36% | 0 |
| Dec 08, 2025 | 0.51400000 | 0.51899999 | 0.50599998 | 0.51800001 | 0.78% | 0 |
| Dec 05, 2025 | 0.51599997 | 0.52999997 | 0.51400000 | 0.51400000 | -0.39% | 0 |
| Dec 04, 2025 | 0.51300001 | 0.52399999 | 0.51300001 | 0.52399999 | 2.14% | 0 |
| Dec 03, 2025 | 0.51700002 | 0.52800000 | 0.51300001 | 0.51300001 | -0.77% | 0 |
| Dec 02, 2025 | 0.51800001 | 0.52700001 | 0.51700002 | 0.51700002 | -0.19% | 0 |
| Dec 01, 2025 | 0.52999997 | 0.54000002 | 0.51800001 | 0.51800001 | -2.26% | 0 |
| Nov 28, 2025 | 0.50999999 | 0.53399998 | 0.50999999 | 0.53399998 | 4.71% | 0 |
| Nov 27, 2025 | 0.53399998 | 0.54699999 | 0.53399998 | 0.53600001 | 0.37% | 0 |
| Nov 26, 2025 | 0.50400001 | 0.51999998 | 0.50400001 | 0.51999998 | 3.17% | 0 |
| Nov 25, 2025 | 0.48699999 | 0.53500003 | 0.48699999 | 0.5 | 2.67% | 1988 |
| Nov 24, 2025 | 0.50199997 | 0.52399999 | 0.48750001 | 0.48750001 | -2.89% | 0 |
| Nov 21, 2025 | 0.52999997 | 0.53200001 | 0.52999997 | 0.53200001 | 0.38% | 0 |
| Nov 20, 2025 | 0.52800000 | 0.56099999 | 0.52800000 | 0.53500003 | 1.33% | 0 |
| Nov 19, 2025 | 0.53500003 | 0.53899997 | 0.53299999 | 0.53500003 | 0 | 0 |
| Nov 18, 2025 | 0.53899997 | 0.54500002 | 0.53899997 | 0.54500002 | 1.11% | 0 |
| Nov 17, 2025 | 0.54200000 | 0.55199999 | 0.54200000 | 0.54699999 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.