Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.17 | 1.24 | 1.17 | 1.23 | 4.95% | 0 |
| May 20, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 5.62% | 0 |
| May 19, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | -1.08% | 0 |
| May 16, 2025 | 1.16 | 1.18 | 1.05 | 1.05 | -8.98% | 10000 |
| May 15, 2025 | 1.12 | 1.18 | 1.12 | 1.16 | 3.21% | 0 |
| May 14, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 5.17% | 0 |
| May 13, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00% | 0 |
| May 12, 2025 | 1.04 | 1.06 | 1.00 | 1.00 | -4.41% | 0 |
| May 09, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 2.47% | 0 |
| May 08, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 1.52% | 0 |
| May 07, 2025 | 1.01 | 1.08 | 0.98 | 1.06 | 4.76% | 0 |
| May 06, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 2.27% | 0 |
| May 05, 2025 | 1.26 | 1.36 | 1.25 | 1.25 | -0.95% | 0 |
| May 02, 2025 | 1.22 | 1.29 | 1.22 | 1.28 | 4.59% | 8000 |
| Apr 30, 2025 | 1.11 | 1.22 | 1.11 | 1.22 | 10.29% | 0 |
| Apr 29, 2025 | 1.00 | 1.16 | 1.00 | 1.12 | 11.58% | 0 |
| Apr 28, 2025 | 0.91 | 1.01 | 0.91 | 1.01 | 11.45% | 0 |
| Apr 25, 2025 | 0.85 | 0.91 | 0.85 | 0.90 | 6.36% | 0 |
| Apr 24, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | -0.58% | 0 |
| Apr 23, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.34% | 0 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | -3.97% | 0 |