Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.019900000 | 0.020000000 | 0.017999999 | 0.019400001 | -2.51% | 1577560 |
| Apr 01, 2026 | 0.016500000 | 0.019900000 | 0.016500000 | 0.017999999 | 9.09% | 1641714 |
| Mar 31, 2026 | 0.018900000 | 0.018900000 | 0.016700000 | 0.016700000 | -11.64% | 169150 |
| Mar 30, 2026 | 0.019300001 | 0.019300001 | 0.016500000 | 0.018700000 | -3.11% | 560929 |
| Mar 27, 2026 | 0.017999999 | 0.018600000 | 0.017999999 | 0.018600000 | 3.33% | 410750 |
| Mar 26, 2026 | 0.018999999 | 0.018999999 | 0.018200001 | 0.018600000 | -2.11% | 37202 |
| Mar 25, 2026 | 0.017899999 | 0.018999999 | 0.017200001 | 0.018999999 | 6.15% | 187130 |
| Mar 24, 2026 | 0.017700000 | 0.017880000 | 0.017500000 | 0.017600000 | -0.56% | 253475 |
| Mar 23, 2026 | 0.017800000 | 0.019400001 | 0.017200001 | 0.017920000 | 0.67% | 284751 |
| Mar 20, 2026 | 0.017100001 | 0.019400001 | 0.017000001 | 0.018350000 | 7.31% | 520914 |
| Mar 19, 2026 | 0.018999999 | 0.018999999 | 0.017100001 | 0.018999999 | 0 | 210645 |
| Mar 18, 2026 | 0.017500000 | 0.019500000 | 0.017500000 | 0.018999999 | 8.57% | 290215 |
| Mar 17, 2026 | 0.019900000 | 0.019900000 | 0.018999999 | 0.019330001 | -2.86% | 649889 |
| Mar 16, 2026 | 0.020000000 | 0.020000000 | 0.018500000 | 0.020000000 | 0 | 631065 |
| Mar 13, 2026 | 0.019300001 | 0.020000000 | 0.018660000 | 0.019500000 | 1.04% | 540614 |
| Mar 12, 2026 | 0.019200001 | 0.019400001 | 0.018650001 | 0.019300001 | 0.52% | 1022623 |
| Mar 11, 2026 | 0.016300000 | 0.019300001 | 0.016300000 | 0.018449999 | 13.19% | 2788302 |
| Mar 10, 2026 | 0.017899999 | 0.019400001 | 0.016910000 | 0.018250000 | 1.96% | 119111 |
| Mar 09, 2026 | 0.016000001 | 0.018010000 | 0.016000001 | 0.017700000 | 10.62% | 42312 |
| Mar 06, 2026 | 0.015699999 | 0.017500000 | 0.015600000 | 0.017500000 | 11.46% | 982056 |
| Mar 05, 2026 | 0.017400000 | 0.019500000 | 0.015600000 | 0.017200001 | -1.15% | 647021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.