Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.039900001 | 0.059500001 | 0.038100000 | 0.057999998 | 45.36% | 10415247 |
| Jul 14, 2025 | 0.038500000 | 0.039999999 | 0.036499999 | 0.039999999 | 3.90% | 967326 |
| Jul 11, 2025 | 0.037000000 | 0.037500001 | 0.035000000 | 0.037500001 | 1.35% | 1720847 |
| Jul 10, 2025 | 0.039700001 | 0.039999999 | 0.034600001 | 0.036850002 | -7.18% | 2287151 |
| Jul 09, 2025 | 0.037000000 | 0.039999999 | 0.032499999 | 0.039700001 | 7.30% | 2969182 |
| Jul 08, 2025 | 0.035000000 | 0.037000000 | 0.034000002 | 0.036499999 | 4.29% | 1044772 |
| Jul 07, 2025 | 0.034000002 | 0.037000000 | 0.032499999 | 0.035000000 | 2.94% | 2958830 |
| Jul 03, 2025 | 0.033799998 | 0.035000000 | 0.032499999 | 0.034899998 | 3.25% | 449479 |
| Jul 02, 2025 | 0.034499999 | 0.034899998 | 0.031500001 | 0.032900002 | -4.64% | 461672 |
| Jul 01, 2025 | 0.032900002 | 0.035000000 | 0.032000002 | 0.033950001 | 3.19% | 609262 |
| Jun 30, 2025 | 0.035000000 | 0.035100002 | 0.032000002 | 0.032000002 | -8.57% | 525205 |
| Jun 27, 2025 | 0.033000000 | 0.035700001 | 0.032299999 | 0.034000002 | 3.03% | 374533 |
| Jun 26, 2025 | 0.032299999 | 0.036200002 | 0.032000002 | 0.033799998 | 4.64% | 1143846 |
| Jun 25, 2025 | 0.035000000 | 0.036499999 | 0.032000002 | 0.035599999 | 1.71% | 811030 |
| Jun 24, 2025 | 0.033000000 | 0.035000000 | 0.026699999 | 0.033000000 | 0 | 5457878 |
| Jun 23, 2025 | 0.034899998 | 0.035289999 | 0.030800000 | 0.034449998 | -1.29% | 914239 |
| Jun 20, 2025 | 0.035399999 | 0.036499999 | 0.032600001 | 0.032600001 | -7.91% | 966378 |
| Jun 18, 2025 | 0.033700000 | 0.035399999 | 0.032299999 | 0.035399999 | 5.04% | 396210 |
| Jun 17, 2025 | 0.034000002 | 0.035999998 | 0.031800002 | 0.033650000 | -1.03% | 905593 |
| Jun 16, 2025 | 0.030999999 | 0.034000002 | 0.030999999 | 0.032000002 | 3.23% | 655516 |