Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.38 | 20.18 | 19.38 | 19.85 | 2.43% | 21980602 |
| Jun 26, 2025 | 19.95 | 20.05 | 19.70 | 19.77 | -0.90% | 20535500 |
| Jun 25, 2025 | 19.60 | 19.85 | 19.48 | 19.85 | 1.28% | 20164835 |
| Jun 24, 2025 | 19.28 | 19.65 | 19.25 | 19.58 | 1.56% | 16488856 |
| Jun 23, 2025 | 18.76 | 19.26 | 18.76 | 19.19 | 2.29% | 12702126 |
| Jun 20, 2025 | 19.38 | 19.50 | 18.92 | 19.02 | -1.86% | 16929009 |
| Jun 19, 2025 | 19.77 | 19.90 | 19.38 | 19.42 | -1.77% | 18169954 |
| Jun 18, 2025 | 19.96 | 19.96 | 19.54 | 19.77 | -0.95% | 17155800 |
| Jun 17, 2025 | 20.44 | 20.45 | 19.90 | 19.97 | -2.30% | 20145500 |
| Jun 16, 2025 | 19.78 | 20.46 | 19.78 | 20.34 | 2.83% | 23112445 |
| Jun 13, 2025 | 20.64 | 20.64 | 19.84 | 19.97 | -3.25% | 35560533 |
| Jun 12, 2025 | 20.53 | 21.10 | 20.46 | 20.83 | 1.46% | 27714700 |
| Jun 11, 2025 | 20.58 | 21.19 | 20.58 | 20.82 | 1.17% | 32345398 |
| Jun 10, 2025 | 20.92 | 20.92 | 20.14 | 20.50 | -2.01% | 29244568 |
| Jun 09, 2025 | 20.42 | 21.13 | 20.36 | 20.92 | 2.45% | 39774164 |
| Jun 06, 2025 | 20.51 | 20.68 | 20.29 | 20.37 | -0.68% | 22973394 |
| Jun 05, 2025 | 20.02 | 20.47 | 19.95 | 20.40 | 1.90% | 25678100 |
| Jun 04, 2025 | 19.81 | 20.15 | 19.81 | 20.09 | 1.41% | 14638717 |
| Jun 03, 2025 | 19.70 | 20.50 | 19.55 | 19.88 | 0.91% | 18340624 |
| May 30, 2025 | 20.16 | 20.29 | 19.74 | 19.81 | -1.74% | 19214600 |
| May 29, 2025 | 19.75 | 20.49 | 19.75 | 20.25 | 2.53% | 26101277 |
| May 28, 2025 | 20.06 | 20.21 | 19.71 | 19.83 | -1.15% | 22732700 |
| May 27, 2025 | 20.50 | 20.66 | 20.03 | 20.17 | -1.61% | 37143374 |