Larsen & Toubro Limited GDR Reg S (LTO) - Historical data, historical prices

38.20000 EUR

0.1

0.26%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

38.20000

38

38.5

Previous close

38.099998

Open

38.20000

Access this stock data via API

Larsen & Toubro Limited GDR Reg S

38.20

0.10

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	38.20	38.50	38	38.20	0	0
Dec 12, 2025	38	38.40	38	38.10	0.26%	0
Dec 11, 2025	37.80	37.90	37.50	37.90	0.26%	0
Dec 10, 2025	38.10	38.10	37.90	37.90	-0.52%	0
Dec 09, 2025	37.40	38.50	37.40	38.10	1.87%	0
Dec 08, 2025	38.60	38.60	37.40	37.40	-3.11%	0
Dec 05, 2025	38.10	38.70	38.10	38.70	1.57%	0
Dec 04, 2025	37.70	38.10	37.70	38	0.80%	0
Dec 03, 2025	38.80	38.80	37.50	37.50	-3.35%	0
Dec 02, 2025	38.90	39	38.60	39	0.26%	0
Dec 01, 2025	38.60	39	38.60	39	1.04%	0
Nov 28, 2025	39.90	39.90	38.90	39	-2.26%	0
Nov 27, 2025	39.10	39.30	39.10	39.10	0	0
Nov 26, 2025	39.10	39.20	38.80	38.80	-0.77%	0
Nov 25, 2025	38.50	39	38.50	38.80	0.78%	0
Nov 24, 2025	39.30	39.30	38.70	38.70	-1.53%	0
Nov 21, 2025	38.70	39.20	38.70	39	0.78%	300
Nov 20, 2025	39.90	39.90	39.10	39.10	-2.01%	0
Nov 19, 2025	38.90	39.40	38.90	39.40	1.29%	0
Nov 18, 2025	38.40	38.90	38.40	38.90	1.30%	0
Nov 17, 2025	38.40	39.10	38.40	38.90	1.30%	0

Access /time_series data via our API — starting from the Basic plan.