Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.40 | 34.60 | 33.90 | 33.90 | -1.45% | 0 |
| Sep 10, 2025 | 34.30 | 34.60 | 34.30 | 34.40 | 0.29% | 0 |
| Sep 09, 2025 | 34 | 34.20 | 33.90 | 34.10 | 0.29% | 0 |
| Sep 08, 2025 | 34.30 | 34.30 | 33.90 | 33.90 | -1.17% | 0 |
| Sep 05, 2025 | 34.90 | 34.90 | 34.10 | 34.20 | -2.01% | 0 |
| Sep 04, 2025 | 34.50 | 34.90 | 34.50 | 34.70 | 0.58% | 0 |
| Sep 03, 2025 | 34.40 | 34.60 | 34.20 | 34.40 | 0 | 0 |
| Sep 02, 2025 | 34.40 | 34.70 | 34.20 | 34.30 | -0.29% | 0 |
| Sep 01, 2025 | 34.40 | 34.50 | 34.30 | 34.30 | -0.29% | 0 |
| Aug 29, 2025 | 34.30 | 34.70 | 34.30 | 34.30 | 0 | 0 |
| Aug 28, 2025 | 34.40 | 34.40 | 34.20 | 34.40 | 0 | 0 |
| Aug 27, 2025 | 34.40 | 34.60 | 34.40 | 34.40 | 0 | 0 |
| Aug 26, 2025 | 34.50 | 34.70 | 34.30 | 34.30 | -0.58% | 0 |
| Aug 25, 2025 | 34.90 | 34.90 | 34.10 | 34.10 | -2.29% | 0 |
| Aug 22, 2025 | 34.90 | 34.90 | 34.70 | 34.90 | 0 | 0 |
| Aug 21, 2025 | 34.60 | 35.30 | 34.60 | 35.20 | 1.73% | 0 |
| Aug 20, 2025 | 35.20 | 35.20 | 34.80 | 34.80 | -1.14% | 31 |
| Aug 19, 2025 | 35.50 | 35.50 | 35.30 | 35.30 | -0.56% | 100 |
| Aug 18, 2025 | 36.20 | 36.20 | 35.30 | 35.50 | -1.93% | 0 |
| Aug 15, 2025 | 35.70 | 35.80 | 35.50 | 35.70 | 0 | 0 |
| Aug 14, 2025 | 35.70 | 35.80 | 35.30 | 35.80 | 0.28% | 0 |
| Aug 13, 2025 | 35.60 | 35.80 | 35.50 | 35.60 | 0 | 0 |
| Aug 12, 2025 | 35.90 | 36 | 35.50 | 35.50 | -1.11% | 0 |
| Aug 11, 2025 | 35.20 | 35.80 | 35.20 | 35.80 | 1.70% | 0 |