Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | -3.75% | 0 |
| Apr 01, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 5.96% | 0 |
| Mar 31, 2026 | 1.44 | 1.65 | 1.44 | 1.52 | 5.71% | 0 |
| Mar 30, 2026 | 2.88 | 2.88 | 1.71 | 1.71 | -40.63% | 6000 |
| Mar 27, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | -0.19% | 0 |
| Mar 26, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.50% | 0 |
| Mar 25, 2026 | 3.09 | 3.21 | 3.09 | 3.16 | 2.20% | 0 |
| Mar 24, 2026 | 3.05 | 3.14 | 3.02 | 3.11 | 1.90% | 0 |
| Mar 23, 2026 | 2.96 | 3.08 | 2.96 | 3.08 | 4.06% | 0 |
| Mar 20, 2026 | 3.17 | 3.17 | 2.99 | 2.99 | -5.56% | 0 |
| Mar 19, 2026 | 3.00 | 3.24 | 3.00 | 3.24 | 8.01% | 0 |
| Mar 18, 2026 | 3.00 | 3.00 | 2.89 | 2.93 | -2.53% | 0 |
| Mar 17, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 2.50% | 0 |
| Mar 16, 2026 | 3.23 | 3.23 | 3.06 | 3.06 | -5.32% | 0 |
| Mar 13, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 0.88% | 0 |
| Mar 12, 2026 | 3.38 | 3.38 | 3.21 | 3.21 | -5.26% | 0 |
| Mar 11, 2026 | 3.35 | 3.41 | 3.33 | 3.41 | 1.73% | 0 |
| Mar 10, 2026 | 3.43 | 3.45 | 3.37 | 3.37 | -1.63% | 0 |
| Mar 09, 2026 | 3.29 | 3.35 | 3.29 | 3.34 | 1.70% | 0 |
| Mar 06, 2026 | 3.39 | 3.47 | 3.39 | 3.40 | 0.24% | 0 |
| Mar 05, 2026 | 3.47 | 3.47 | 3.40 | 3.44 | -0.69% | 0 |
| Mar 04, 2026 | 3.43 | 3.50 | 3.38 | 3.50 | 2.10% | 0 |
| Mar 03, 2026 | 3.59 | 3.59 | 3.46 | 3.47 | -3.23% | 0 |
| Mar 02, 2026 | 3.68 | 3.68 | 3.58 | 3.62 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.