Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 9m
Market closed

Pre-market opens in 1 day 5 hours 39 minutes
Main market opens in 1 day 11 hours 9 minutes

22:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2BF

XDUS
2.62800 EUR
0.06
2.23%
Last update Jun 5, 4:00 PM CEST
Market closed
Day range
2.62800
2.67000
Previous close
2.68800
Open
2.67000
Access this stock data via API
Subscribe
BFF Bank S.p.A.
2.63
0.06
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2.67 2.67 2.63 2.63 -1.57% 0
Jun 04, 2026 2.59 2.69 2.59 2.69 3.94% 0
Jun 03, 2026 2.58 2.70 2.58 2.70 4.58% 0
Jun 02, 2026 2.59 2.69 2.59 2.67 3.17% 0
Jun 01, 2026 2.82 2.83 2.67 2.67 -5.18% 0
May 29, 2026 2.64 2.96 2.64 2.88 8.93% 0
May 28, 2026 2.52 2.63 2.52 2.63 4.69% 0
May 27, 2026 2.40 2.52 2.40 2.52 5.00% 0
May 26, 2026 2.47 2.47 2.41 2.41 -2.27% 0
May 25, 2026 2.33 2.45 2.33 2.43 4.21% 0
May 22, 2026 2.36 2.36 2.31 2.31 -2.37% 0
May 21, 2026 2.25 2.34 2.25 2.34 4.01% 0
May 20, 2026 2.15 2.22 2.14 2.14 -0.46% 0
May 19, 2026 2.25 2.25 2.19 2.19 -2.49% 0
May 18, 2026 2.34 2.34 2.30 2.34 0 0
May 15, 2026 2.45 2.52 2.40 2.40 -2.12% 0
May 14, 2026 2.25 2.45 2.25 2.45 8.99% 0
May 13, 2026 2.31 2.31 2.21 2.22 -3.81% 0
May 12, 2026 2.18 2.34 2.18 2.29 5.15% 0
May 11, 2026 2.07 2.08 2.07 2.07 -0.29% 0
May 08, 2026 2.04 2.09 2.00 2.08 2.06% 0
May 07, 2026 1.96 2.02 1.96 2.02 2.91% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 39 minutes

04:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).