Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.45 | 2.52 | 2.40 | 2.40 | -2.12% | 0 |
| May 14, 2026 | 2.25 | 2.45 | 2.25 | 2.45 | 8.99% | 0 |
| May 13, 2026 | 2.31 | 2.31 | 2.21 | 2.22 | -3.81% | 0 |
| May 12, 2026 | 2.18 | 2.34 | 2.18 | 2.29 | 5.15% | 0 |
| May 11, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | -0.29% | 0 |
| May 08, 2026 | 2.04 | 2.09 | 2.00 | 2.08 | 2.06% | 0 |
| May 07, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 2.91% | 0 |
| May 06, 2026 | 1.87 | 2.02 | 1.87 | 1.93 | 3.10% | 0 |
| May 05, 2026 | 1.97 | 1.97 | 1.87 | 1.87 | -5.08% | 0 |
| May 04, 2026 | 2.13 | 2.23 | 2.05 | 2.05 | -3.48% | 0 |
| Apr 30, 2026 | 2.33 | 2.35 | 2.00 | 2.00 | -14.13% | 0 |
| Apr 29, 2026 | 2.26 | 2.28 | 2.25 | 2.25 | -0.35% | 0 |
| Apr 28, 2026 | 2.15 | 2.21 | 2.15 | 2.19 | 2.05% | 0 |
| Apr 27, 2026 | 2.04 | 2.16 | 2.04 | 2.12 | 4.12% | 0 |
| Apr 24, 2026 | 2.11 | 2.17 | 2.08 | 2.08 | -1.80% | 0 |
| Apr 23, 2026 | 2.17 | 2.27 | 2.17 | 2.21 | 1.94% | 0 |
| Apr 22, 2026 | 2.14 | 2.14 | 2.05 | 2.05 | -4.11% | 0 |
| Apr 21, 2026 | 2.05 | 2.17 | 2.05 | 2.16 | 5.16% | 0 |
| Apr 20, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.69% | 0 |
| Apr 17, 2026 | 1.89 | 2.05 | 1.87 | 2.04 | 7.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.