Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.28 | 9.37 | 9.27 | 9.27 | -0.16% | 0 |
| Dec 15, 2025 | 9.42 | 9.42 | 9.40 | 9.40 | -0.21% | 0 |
| Dec 12, 2025 | 9.44 | 9.53 | 9.44 | 9.53 | 0.90% | 0 |
| Dec 11, 2025 | 9.54 | 9.54 | 9.44 | 9.44 | -1.05% | 0 |
| Dec 10, 2025 | 10.30 | 10.30 | 9.59 | 9.59 | -6.89% | 0 |
| Dec 09, 2025 | 10.40 | 10.53 | 10.40 | 10.53 | 1.25% | 0 |
| Dec 08, 2025 | 10.39 | 10.46 | 10.39 | 10.42 | 0.29% | 0 |
| Dec 05, 2025 | 10.32 | 10.46 | 10.30 | 10.46 | 1.36% | 0 |
| Dec 04, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
| Dec 03, 2025 | 10.62 | 10.62 | 10.52 | 10.52 | -0.94% | 0 |
| Dec 02, 2025 | 10.70 | 10.75 | 10.67 | 10.67 | -0.28% | 0 |
| Dec 01, 2025 | 10.84 | 10.84 | 10.79 | 10.79 | -0.46% | 0 |
| Nov 28, 2025 | 10.85 | 10.94 | 10.85 | 10.94 | 0.83% | 0 |
| Nov 27, 2025 | 10.76 | 10.86 | 10.76 | 10.86 | 0.93% | 0 |
| Nov 26, 2025 | 10.76 | 10.80 | 10.73 | 10.80 | 0.37% | 0 |
| Nov 25, 2025 | 10.53 | 10.70 | 10.49 | 10.70 | 1.61% | 0 |
| Nov 24, 2025 | 10.58 | 10.59 | 10.56 | 10.59 | 0.09% | 0 |
| Nov 21, 2025 | 10.49 | 10.55 | 10.47 | 10.47 | -0.19% | 0 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.74 | 10.74 | -0.56% | 0 |
| Nov 19, 2025 | 10.59 | 10.68 | 10.48 | 10.68 | 0.85% | 0 |
| Nov 18, 2025 | 10.49 | 10.56 | 10.49 | 10.49 | 0 | 0 |
| Nov 17, 2025 | 10.83 | 10.83 | 10.76 | 10.76 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.