1,027.30005 EUR
1.5599
0.15%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
1,028.85999
Access this mutual fund data via API
Subscribe
E.I. Sturdza Funds plc - Strategic China Pand...
1,027.30
1.56
0.15%

Historical data

Prices

Date Close
Dec 12, 2025 1.03K
Dec 11, 2025 1.03K
Dec 10, 2025 1.04K
Dec 09, 2025 1.04K
Dec 08, 2025 1.05K
Dec 05, 2025 1.04K
Dec 04, 2025 1.04K
Dec 03, 2025 1.03K
Dec 02, 2025 1.03K
Dec 01, 2025 1.03K
Nov 28, 2025 1.03K
Nov 27, 2025 1.03K
Nov 26, 2025 1.03K
Nov 25, 2025 1.03K
Nov 24, 2025 1.03K
Nov 21, 2025 1.01K
Nov 20, 2025 1.03K
Nov 19, 2025 1.04K
Nov 18, 2025 1.04K
Nov 17, 2025 1.05K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 38 minutes

06:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).