BlackRock BR Multi-Asset Moderate Fund A4 EUR (B3F3) - Historical data, historical prices

142.31500 EUR

0.191

0.13%

Last update Jul 16, 7:45 PM CEST

Market closed

Day range

142.31500

141.48900

142.41600

Previous close

142.50600

Open

141.48900

Access this ETF data via API

BlackRock BR Multi-Asset Moderate Fund A4 EUR

142.32

0.19

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	141.49	142.42	141.49	142.32	0.58%	0
Jul 15, 2025	141.89	142.51	141.89	142.51	0.43%	0
Jul 14, 2025	141.73	141.93	141.73	141.93	0.14%	0
Jul 11, 2025	141.78	142.35	141.78	142.35	0.40%	0
Jul 10, 2025	141.80	142.37	141.80	142.37	0.40%	0
Jul 09, 2025	141.63	141.90	141.63	141.90	0.19%	0
Jul 08, 2025	141.03	141.94	141.03	141.94	0.64%	0
Jul 07, 2025	141.90	142.23	141.90	142.23	0.23%	0
Jul 04, 2025	141.98	142.22	141.98	142.08	0.08%	0
Jul 03, 2025	141.28	142.38	141.28	142.38	0.78%	0
Jul 02, 2025	141.05	141.88	141.05	141.84	0.56%	0
Jul 01, 2025	141.34	141.85	141.34	141.85	0.36%	0
Jun 30, 2025	141.05	141.84	141.05	141.82	0.54%	0
Jun 27, 2025	141.21	141.41	141.21	141.41	0.14%	0
Jun 26, 2025	140.53	140.95	140.53	140.95	0.30%	0
Jun 25, 2025	140.95	141.14	140.95	141.14	0.14%	0
Jun 24, 2025	140.34	140.63	140.34	140.63	0.21%	0
Jun 23, 2025	140.00	140.38	140.00	140.35	0.25%	0
Jun 20, 2025	139.95	140.04	139.87	140.04	0.06%	0
Jun 19, 2025	140.23	140.34	139.84	139.84	-0.28%	0
Jun 18, 2025	140.31	140.52	140.31	140.52	0.15%	0
Jun 17, 2025	140.49	140.49	140.49	140.49	0	0
Jun 16, 2025	140.28	140.39	140.28	140.39	0.08%	0