Historical data
Prices
| Date | Close |
|---|---|
| Apr 30, 2025 | 9.57 |
| Apr 29, 2025 | 9.58 |
| Apr 28, 2025 | 9.57 |
| Apr 24, 2025 | 9.53 |
| Apr 23, 2025 | 9.50 |
| Apr 22, 2025 | 9.46 |
| Apr 17, 2025 | 9.47 |
| Apr 16, 2025 | 9.46 |
| Apr 15, 2025 | 9.44 |
| Apr 14, 2025 | 9.42 |
| Apr 11, 2025 | 9.36 |
| Apr 09, 2025 | 9.39 |
Mediolanum Flessibile Obbligazionario Globale I
9.57100
EUR
0.009
0.09%
Last update May 13, 8:00 AM CEST
Previous close
9.58000
Access this mutual fund data via API
Subscribe
Mediolanum Flessibile Obbligazionario Globale...
9.57
0.01
0.09%
Main market
Exchange is currently active.
Closing in 7 hours 57 minutes
14:02
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).