Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 0 |
| May 21, 2026 | 24.40 | 24.80 | 24.40 | 24.60 | 0.82% | 0 |
| May 20, 2026 | 24.40 | 24.60 | 24.20 | 24.40 | 0 | 0 |
| May 19, 2026 | 24 | 24.60 | 24 | 24.20 | 0.83% | 0 |
| May 18, 2026 | 24.40 | 24.60 | 23.80 | 24.40 | 0 | 3 |
| May 15, 2026 | 26.20 | 26.20 | 24.20 | 24.40 | -6.87% | 191 |
| May 14, 2026 | 26.40 | 27.60 | 26.40 | 26.40 | 0 | 350 |
| May 13, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 2.29% | 0 |
| May 12, 2026 | 26.80 | 26.80 | 26.40 | 26.60 | -0.75% | 14 |
| May 11, 2026 | 26.80 | 27 | 26.80 | 26.80 | 0 | 0 |
| May 08, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | -1.47% | 0 |
| May 07, 2026 | 26.80 | 27.60 | 26.80 | 27.40 | 2.24% | 0 |
| May 06, 2026 | 26 | 28 | 26 | 26.80 | 3.08% | 254 |
| May 05, 2026 | 25 | 25.40 | 25 | 25.40 | 1.60% | 0 |
| May 04, 2026 | 25.80 | 25.80 | 24.80 | 25 | -3.10% | 2072 |
| Apr 30, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Apr 29, 2026 | 25.80 | 26.40 | 25.40 | 25.40 | -1.55% | 0 |
| Apr 28, 2026 | 25.80 | 26.40 | 25.80 | 26.20 | 1.55% | 0 |
| Apr 27, 2026 | 25.80 | 26.60 | 25.80 | 26.20 | 1.55% | 0 |
| Apr 24, 2026 | 26.20 | 26.60 | 26 | 26.20 | 0 | 0 |
| Apr 23, 2026 | 26.40 | 27 | 26.40 | 26.60 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.