Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Jun 17, 2025 | 30.73 | 30.73 | 30.72 | 30.72 | -0.03% | 50 |
| Jun 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Jun 13, 2025 | 30.64 | 30.84 | 30.64 | 30.84 | 0.65% | 5 |
| Jun 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Jun 11, 2025 | 31.16 | 31.17 | 31.16 | 31.17 | 0.03% | 58 |
| Jun 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 1 |
| Jun 09, 2025 | 31.11 | 31.12 | 31.11 | 31.12 | 0.03% | 75 |
| Jun 06, 2025 | 30.92 | 31.24 | 30.92 | 31.24 | 1.05% | 2 |
| Jun 05, 2025 | 30.95 | 30.96 | 30.95 | 30.96 | 0.03% | 2 |
| Jun 04, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Jun 03, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Jun 02, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| May 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| May 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
| May 28, 2025 | 30.86 | 30.89 | 30.86 | 30.89 | 0.10% | 750 |
| May 27, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| May 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| May 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| May 22, 2025 | 30.53 | 30.60 | 30.53 | 30.60 | 0.23% | 2580 |
| May 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| May 20, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| May 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |