Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.57 | 34.65 | 34.57 | 34.65 | 0.22% | 4 |
| Dec 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | 0 |
| Dec 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Dec 09, 2025 | 34.63 | 34.63 | 34.57 | 34.57 | -0.19% | 20 |
| Dec 08, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Dec 05, 2025 | 34.59 | 34.68 | 34.59 | 34.68 | 0.26% | 0 |
| Dec 04, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 |
| Dec 03, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |
| Dec 02, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |
| Dec 01, 2025 | 34.47 | 34.47 | 34.39 | 34.47 | 0.01% | 751 |
| Nov 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Nov 27, 2025 | 34.42 | 34.53 | 34.42 | 34.53 | 0.32% | 8 |
| Nov 26, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Nov 25, 2025 | 33.95 | 34.01 | 33.95 | 34.01 | 0.18% | 100 |
| Nov 24, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Nov 21, 2025 | 33.46 | 33.46 | 33.38 | 33.38 | -0.22% | 0 |
| Nov 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Nov 19, 2025 | 33.64 | 33.68 | 33.57 | 33.68 | 0.12% | 1812 |
| Nov 18, 2025 | 33.65 | 33.70 | 33.65 | 33.70 | 0.13% | 50 |
| Nov 17, 2025 | 34.21 | 34.30 | 33.99 | 33.99 | -0.64% | 422 |
Access
/time_series
data via our API — starting from the
Basic plan.