Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.20K | 2.21K | 2.15K | 2.16K | -2.00% | 1439293 |
| Jun 12, 2026 | 2.15K | 2.18K | 2.15K | 2.17K | 0.82% | 1156153 |
| Jun 11, 2026 | 2.16K | 2.17K | 2.14K | 2.14K | -1.12% | 1178896 |
| Jun 10, 2026 | 2.13K | 2.20K | 2.13K | 2.17K | 1.62% | 2325534 |
| Jun 09, 2026 | 2.12K | 2.14K | 2.11K | 2.13K | 0.62% | 1460636 |
| Jun 08, 2026 | 2.11K | 2.13K | 2.09K | 2.11K | 0.23% | 1601497 |
| Jun 05, 2026 | 2.09K | 2.13K | 2.08K | 2.12K | 1.67% | 1822999 |
| Jun 04, 2026 | 2.09K | 2.11K | 2.07K | 2.08K | -0.46% | 2142735 |
| Jun 03, 2026 | 2.09K | 2.10K | 2.07K | 2.09K | -0.07% | 1544973 |
| Jun 02, 2026 | 2.08K | 2.10K | 2.07K | 2.09K | 0.71% | 2148903 |
| Jun 01, 2026 | 2.16K | 2.17K | 2.08K | 2.08K | -3.44% | 1470488 |
| May 29, 2026 | 2.13K | 2.21K | 2.12K | 2.15K | 0.94% | 17701621 |
| May 28, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 0 |
| May 27, 2026 | 2.21K | 2.21K | 2.19K | 2.20K | -0.30% | 616538 |
| May 26, 2026 | 2.20K | 2.22K | 2.19K | 2.21K | 0.45% | 2302703 |
| May 25, 2026 | 2.22K | 2.24K | 2.19K | 2.20K | -0.84% | 780722 |
| May 22, 2026 | 2.18K | 2.22K | 2.18K | 2.20K | 1.08% | 1382889 |
| May 21, 2026 | 2.22K | 2.23K | 2.18K | 2.18K | -2.02% | 1581812 |
| May 20, 2026 | 2.22K | 2.23K | 2.20K | 2.21K | -0.70% | 1071994 |
| May 19, 2026 | 2.24K | 2.28K | 2.23K | 2.23K | -0.41% | 1145022 |
| May 18, 2026 | 2.26K | 2.27K | 2.22K | 2.25K | -0.39% | 1118204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.