Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.29K | 2.30K | 2.28K | 2.28K | -0.54% | 1255161 |
| Dec 15, 2025 | 2.26K | 2.30K | 2.25K | 2.29K | 1.46% | 1274115 |
| Dec 12, 2025 | 2.31K | 2.31K | 2.24K | 2.26K | -2.01% | 3203114 |
| Dec 11, 2025 | 2.30K | 2.31K | 2.29K | 2.31K | 0.41% | 1108032 |
| Dec 10, 2025 | 2.31K | 2.32K | 2.30K | 2.30K | -0.21% | 2857290 |
| Dec 09, 2025 | 2.32K | 2.33K | 2.30K | 2.31K | -0.50% | 1471488 |
| Dec 08, 2025 | 2.35K | 2.36K | 2.30K | 2.31K | -1.54% | 1898154 |
| Dec 05, 2025 | 2.42K | 2.42K | 2.29K | 2.34K | -3.44% | 4008271 |
| Dec 04, 2025 | 2.44K | 2.48K | 2.42K | 2.46K | 0.91% | 2587753 |
| Dec 03, 2025 | 2.48K | 2.48K | 2.40K | 2.45K | -1.22% | 3535932 |
| Dec 02, 2025 | 2.47K | 2.48K | 2.46K | 2.48K | 0.28% | 2179406 |
| Dec 01, 2025 | 2.47K | 2.49K | 2.46K | 2.46K | -0.09% | 1924828 |
| Nov 28, 2025 | 2.45K | 2.47K | 2.45K | 2.47K | 0.68% | 973225 |
| Nov 27, 2025 | 2.43K | 2.46K | 2.43K | 2.45K | 1.06% | 1872248 |
| Nov 26, 2025 | 2.41K | 2.43K | 2.41K | 2.43K | 0.55% | 1242683 |
| Nov 25, 2025 | 2.42K | 2.42K | 2.41K | 2.41K | -0.33% | 1240672 |
| Nov 24, 2025 | 2.44K | 2.44K | 2.41K | 2.42K | -0.72% | 4092327 |
| Nov 21, 2025 | 2.44K | 2.44K | 2.41K | 2.43K | -0.10% | 1840712 |
| Nov 20, 2025 | 2.45K | 2.46K | 2.43K | 2.43K | -0.68% | 1396929 |
| Nov 19, 2025 | 2.41K | 2.45K | 2.41K | 2.44K | 1.23% | 1465143 |
| Nov 18, 2025 | 2.42K | 2.42K | 2.40K | 2.40K | -0.49% | 1229034 |
| Nov 17, 2025 | 2.43K | 2.44K | 2.42K | 2.43K | -0.26% | 920038 |
Access
/time_series
data via our API — starting from the
Basic plan.