Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.62K | 2.71K | 2.62K | 2.69K | 2.59% | 4348648 |
| Aug 25, 2025 | 2.64K | 2.64K | 2.62K | 2.63K | -0.43% | 667598 |
| Aug 22, 2025 | 2.65K | 2.66K | 2.62K | 2.63K | -0.65% | 1223445 |
| Aug 21, 2025 | 2.67K | 2.67K | 2.63K | 2.65K | -0.72% | 2235686 |
| Aug 20, 2025 | 2.60K | 2.68K | 2.59K | 2.67K | 2.72% | 3156954 |
| Aug 19, 2025 | 2.57K | 2.62K | 2.56K | 2.60K | 1.27% | 1400717 |
| Aug 18, 2025 | 2.54K | 2.60K | 2.52K | 2.57K | 1.15% | 3089136 |
| Aug 14, 2025 | 2.50K | 2.51K | 2.47K | 2.48K | -0.73% | 1104362 |
| Aug 13, 2025 | 2.49K | 2.50K | 2.47K | 2.50K | 0.41% | 969803 |
| Aug 12, 2025 | 2.52K | 2.54K | 2.48K | 2.48K | -1.36% | 1406211 |
| Aug 11, 2025 | 2.49K | 2.52K | 2.48K | 2.52K | 1.14% | 992436 |
| Aug 08, 2025 | 2.52K | 2.53K | 2.49K | 2.50K | -0.69% | 839794 |
| Aug 07, 2025 | 2.54K | 2.54K | 2.50K | 2.52K | -0.72% | 847151 |
| Aug 06, 2025 | 2.54K | 2.56K | 2.53K | 2.54K | -0.12% | 885487 |
| Aug 05, 2025 | 2.54K | 2.55K | 2.52K | 2.53K | -0.11% | 756361 |
| Aug 04, 2025 | 2.55K | 2.58K | 2.54K | 2.54K | -0.13% | 1293028 |
| Aug 01, 2025 | 2.55K | 2.73K | 2.54K | 2.55K | 0.15% | 4259653 |
| Jul 31, 2025 | 2.42K | 2.55K | 2.42K | 2.52K | 4.18% | 5505507 |
| Jul 30, 2025 | 2.44K | 2.45K | 2.40K | 2.44K | -0.19% | 1224146 |
| Jul 29, 2025 | 2.44K | 2.46K | 2.43K | 2.45K | 0.36% | 732282 |
| Jul 28, 2025 | 2.42K | 2.45K | 2.41K | 2.44K | 1.08% | 987995 |