Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.20K | 2.22K | 2.19K | 2.21K | 0.45% | 2302528 |
| May 25, 2026 | 2.22K | 2.24K | 2.19K | 2.20K | -0.84% | 780722 |
| May 22, 2026 | 2.18K | 2.22K | 2.18K | 2.20K | 1.08% | 1382889 |
| May 21, 2026 | 2.22K | 2.23K | 2.18K | 2.18K | -2.02% | 1581812 |
| May 20, 2026 | 2.22K | 2.23K | 2.20K | 2.21K | -0.70% | 1071994 |
| May 19, 2026 | 2.24K | 2.28K | 2.23K | 2.23K | -0.41% | 1145022 |
| May 18, 2026 | 2.26K | 2.27K | 2.22K | 2.25K | -0.39% | 1118204 |
| May 15, 2026 | 2.25K | 2.30K | 2.25K | 2.27K | 1.05% | 1038522 |
| May 14, 2026 | 2.27K | 2.29K | 2.25K | 2.25K | -0.85% | 1380764 |
| May 13, 2026 | 2.27K | 2.30K | 2.25K | 2.27K | 0.10% | 1308559 |
| May 12, 2026 | 2.29K | 2.31K | 2.26K | 2.26K | -1.02% | 983506 |
| May 11, 2026 | 2.28K | 2.32K | 2.26K | 2.31K | 1.32% | 1903862 |
| May 08, 2026 | 2.27K | 2.30K | 2.26K | 2.29K | 0.68% | 1104526 |
| May 07, 2026 | 2.31K | 2.33K | 2.27K | 2.27K | -1.64% | 1859012 |
| May 06, 2026 | 2.33K | 2.34K | 2.29K | 2.32K | -0.55% | 1196175 |
| May 05, 2026 | 2.30K | 2.34K | 2.29K | 2.33K | 1.13% | 1741424 |
| May 04, 2026 | 2.27K | 2.37K | 2.27K | 2.31K | 1.79% | 2554255 |
| May 01, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Apr 30, 2026 | 2.31K | 2.37K | 2.21K | 2.25K | -2.64% | 4434979 |
| Apr 29, 2026 | 2.31K | 2.35K | 2.29K | 2.31K | 0.41% | 1778765 |
| Apr 28, 2026 | 2.32K | 2.33K | 2.28K | 2.29K | -1.36% | 1629120 |
| Apr 27, 2026 | 2.33K | 2.36K | 2.33K | 2.33K | -0.28% | 1099681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.