Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.50K | 2.53K | 2.46K | 2.52K | 0.78% | 7242235 |
| Jul 10, 2025 | 2.42K | 2.43K | 2.40K | 2.41K | -0.62% | 1053695 |
| Jul 09, 2025 | 2.40K | 2.44K | 2.40K | 2.42K | 1.02% | 1741690 |
| Jul 08, 2025 | 2.41K | 2.42K | 2.39K | 2.39K | -0.53% | 1471046 |
| Jul 07, 2025 | 2.34K | 2.42K | 2.34K | 2.41K | 2.96% | 2701583 |
| Jul 04, 2025 | 2.32K | 2.34K | 2.31K | 2.34K | 0.92% | 1242346 |
| Jul 03, 2025 | 2.31K | 2.33K | 2.30K | 2.31K | 0.15% | 1060039 |
| Jul 02, 2025 | 2.30K | 2.31K | 2.29K | 2.31K | 0.53% | 1128034 |
| Jul 01, 2025 | 2.30K | 2.30K | 2.29K | 2.30K | -0.20% | 759914 |
| Jun 30, 2025 | 2.31K | 2.32K | 2.29K | 2.29K | -0.66% | 1403754 |
| Jun 27, 2025 | 2.28K | 2.31K | 2.28K | 2.31K | 1.14% | 1050745 |
| Jun 26, 2025 | 2.29K | 2.29K | 2.27K | 2.28K | -0.35% | 1874722 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | -0.01% | 1047270 |
| Jun 24, 2025 | 2.30K | 2.30K | 2.26K | 2.26K | -1.39% | 2440747 |
| Jun 23, 2025 | 2.28K | 2.29K | 2.26K | 2.28K | -0.36% | 842856 |
| Jun 20, 2025 | 2.30K | 2.31K | 2.29K | 2.31K | 0.49% | 2685864 |
| Jun 19, 2025 | 2.30K | 2.31K | 2.29K | 2.29K | -0.26% | 1214549 |
| Jun 18, 2025 | 2.33K | 2.33K | 2.29K | 2.30K | -1.31% | 2056563 |
| Jun 17, 2025 | 2.32K | 2.33K | 2.31K | 2.33K | 0.37% | 1119284 |
| Jun 16, 2025 | 2.32K | 2.34K | 2.31K | 2.33K | 0.32% | 1105297 |
| Jun 13, 2025 | 2.31K | 2.32K | 2.30K | 2.32K | 0.61% | 1740682 |