Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.06K | 2.07K | 2.02K | 2.07K | 0.50% | 1431804 |
| Apr 01, 2026 | 2.12K | 2.12K | 2.05K | 2.06K | -2.60% | 2028470 |
| Mar 30, 2026 | 2.06K | 2.08K | 2.05K | 2.06K | -0.43% | 2482193 |
| Mar 27, 2026 | 2.12K | 2.13K | 2.07K | 2.07K | -2.30% | 2789151 |
| Mar 25, 2026 | 2.10K | 2.15K | 2.09K | 2.13K | 1.75% | 2069217 |
| Mar 24, 2026 | 2.07K | 2.12K | 2.07K | 2.09K | 0.72% | 1702418 |
| Mar 23, 2026 | 2.06K | 2.10K | 2.03K | 2.05K | -0.49% | 2599535 |
| Mar 20, 2026 | 2.10K | 2.10K | 2.07K | 2.08K | -0.81% | 2429744 |
| Mar 19, 2026 | 2.11K | 2.13K | 2.07K | 2.08K | -1.64% | 2098905 |
| Mar 18, 2026 | 2.17K | 2.18K | 2.13K | 2.14K | -1.37% | 2441148 |
| Mar 17, 2026 | 2.17K | 2.18K | 2.15K | 2.16K | -0.67% | 1705956 |
| Mar 16, 2026 | 2.17K | 2.19K | 2.15K | 2.18K | 0.28% | 1981511 |
| Mar 13, 2026 | 2.14K | 2.19K | 2.12K | 2.16K | 1.12% | 2298875 |
| Mar 12, 2026 | 2.17K | 2.17K | 2.11K | 2.14K | -1.30% | 1791973 |
| Mar 11, 2026 | 2.19K | 2.20K | 2.16K | 2.16K | -1.31% | 1313256 |
| Mar 10, 2026 | 2.22K | 2.22K | 2.18K | 2.19K | -1.52% | 1084986 |
| Mar 09, 2026 | 2.20K | 2.20K | 2.17K | 2.19K | -0.20% | 1512817 |
| Mar 06, 2026 | 2.25K | 2.25K | 2.22K | 2.23K | -0.86% | 1674258 |
| Mar 05, 2026 | 2.28K | 2.28K | 2.23K | 2.26K | -0.90% | 1751288 |
| Mar 04, 2026 | 2.29K | 2.31K | 2.25K | 2.26K | -1.38% | 2648737 |
| Mar 02, 2026 | 2.30K | 2.35K | 2.29K | 2.32K | 0.76% | 2273224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.