Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.31K | 2.32K | 2.30K | 2.32K | 0.61% | 1740682 |
| Jun 12, 2025 | 2.39K | 2.39K | 2.32K | 2.33K | -2.27% | 3339584 |
| Jun 11, 2025 | 2.40K | 2.40K | 2.37K | 2.38K | -0.78% | 1977707 |
| Jun 10, 2025 | 2.39K | 2.40K | 2.38K | 2.40K | 0.08% | 1778782 |
| Jun 09, 2025 | 2.39K | 2.40K | 2.38K | 2.39K | -0.03% | 1293622 |
| Jun 06, 2025 | 2.37K | 2.40K | 2.37K | 2.39K | 0.70% | 997488 |
| Jun 05, 2025 | 2.36K | 2.38K | 2.35K | 2.38K | 0.50% | 1787978 |
| Jun 04, 2025 | 2.36K | 2.37K | 2.34K | 2.36K | 0.21% | 3287896 |
| Jun 03, 2025 | 2.37K | 2.38K | 2.34K | 2.35K | -0.54% | 1643913 |
| Jun 02, 2025 | 2.35K | 2.38K | 2.34K | 2.37K | 1.01% | 1178205 |
| May 30, 2025 | 2.36K | 2.37K | 2.34K | 2.35K | -0.50% | 3288892 |
| May 29, 2025 | 2.37K | 2.38K | 2.36K | 2.37K | -0.10% | 1111275 |
| May 28, 2025 | 2.39K | 2.39K | 2.35K | 2.36K | -1.09% | 897517 |
| May 27, 2025 | 2.39K | 2.41K | 2.36K | 2.38K | -0.58% | 1865258 |
| May 26, 2025 | 2.37K | 2.40K | 2.36K | 2.39K | 1.10% | 892618 |
| May 23, 2025 | 2.34K | 2.36K | 2.33K | 2.36K | 0.95% | 844118 |
| May 22, 2025 | 2.36K | 2.36K | 2.31K | 2.33K | -1.03% | 2423653 |
| May 21, 2025 | 2.35K | 2.38K | 2.35K | 2.36K | 0.76% | 1570754 |
| May 20, 2025 | 2.39K | 2.39K | 2.34K | 2.34K | -2.23% | 1617408 |
| May 19, 2025 | 2.38K | 2.41K | 2.38K | 2.38K | 0.32% | 936655 |
| May 16, 2025 | 2.36K | 2.39K | 2.35K | 2.38K | 0.91% | 1473000 |
| May 15, 2025 | 2.35K | 2.37K | 2.34K | 2.36K | 0.15% | 3236681 |
| May 14, 2025 | 2.37K | 2.37K | 2.34K | 2.35K | -0.82% | 1568111 |