Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.59K | 2.59K | 2.57K | 2.57K | -0.67% | 970121 |
| Sep 16, 2025 | 2.59K | 2.59K | 2.57K | 2.58K | -0.28% | 1040928 |
| Sep 15, 2025 | 2.58K | 2.59K | 2.57K | 2.58K | 0.02% | 752745 |
| Sep 12, 2025 | 2.63K | 2.63K | 2.57K | 2.58K | -1.70% | 1368380 |
| Sep 11, 2025 | 2.64K | 2.66K | 2.61K | 2.62K | -0.82% | 1212707 |
| Sep 10, 2025 | 2.64K | 2.65K | 2.62K | 2.64K | 0.06% | 1031486 |
| Sep 09, 2025 | 2.64K | 2.65K | 2.61K | 2.64K | 0.19% | 1610956 |
| Sep 08, 2025 | 2.63K | 2.64K | 2.62K | 2.62K | -0.23% | 903410 |
| Sep 05, 2025 | 2.67K | 2.67K | 2.62K | 2.63K | -1.28% | 944879 |
| Sep 04, 2025 | 2.75K | 2.75K | 2.66K | 2.67K | -3.03% | 2494678 |
| Sep 03, 2025 | 2.68K | 2.69K | 2.66K | 2.66K | -0.61% | 1010692 |
| Sep 02, 2025 | 2.65K | 2.69K | 2.65K | 2.68K | 1.06% | 1525106 |
| Sep 01, 2025 | 2.66K | 2.67K | 2.64K | 2.65K | -0.39% | 1096729 |
| Aug 29, 2025 | 2.66K | 2.72K | 2.64K | 2.66K | -0.19% | 1972773 |
| Aug 28, 2025 | 2.75K | 2.75K | 2.65K | 2.65K | -3.41% | 3198743 |
| Aug 27, 2025 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 0 |
| Aug 26, 2025 | 2.62K | 2.71K | 2.62K | 2.69K | 2.59% | 4348648 |
| Aug 25, 2025 | 2.64K | 2.64K | 2.62K | 2.63K | -0.43% | 667598 |
| Aug 22, 2025 | 2.65K | 2.66K | 2.62K | 2.63K | -0.65% | 1223445 |
| Aug 21, 2025 | 2.67K | 2.67K | 2.63K | 2.65K | -0.72% | 2235686 |
| Aug 20, 2025 | 2.60K | 2.68K | 2.59K | 2.67K | 2.72% | 3156954 |
| Aug 19, 2025 | 2.57K | 2.62K | 2.56K | 2.60K | 1.27% | 1400717 |
| Aug 18, 2025 | 2.54K | 2.60K | 2.52K | 2.57K | 1.15% | 3089136 |