Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.33K | 2.34K | 2.29K | 2.33K | 0.01% | 2859858 |
| Apr 24, 2025 | 2.42K | 2.49K | 2.32K | 2.33K | -4.06% | 7065430 |
| Apr 23, 2025 | 2.41K | 2.44K | 2.39K | 2.42K | 0.57% | 2226066 |
| Apr 22, 2025 | 2.37K | 2.41K | 2.36K | 2.40K | 1.21% | 2352346 |
| Apr 21, 2025 | 2.37K | 2.37K | 2.35K | 2.35K | -0.72% | 1478430 |
| Apr 17, 2025 | 2.36K | 2.38K | 2.34K | 2.38K | 0.76% | 1962402 |
| Apr 16, 2025 | 2.35K | 2.38K | 2.35K | 2.37K | 0.66% | 1131979 |
| Apr 15, 2025 | 2.40K | 2.40K | 2.35K | 2.36K | -1.60% | 3042779 |
| Apr 11, 2025 | 2.39K | 2.39K | 2.34K | 2.37K | -1.19% | 3836083 |
| Apr 09, 2025 | 2.29K | 2.35K | 2.29K | 2.35K | 2.44% | 2989089 |
| Apr 08, 2025 | 2.27K | 2.31K | 2.25K | 2.29K | 0.92% | 2774874 |
| Apr 07, 2025 | 2.15K | 2.26K | 2.15K | 2.25K | 4.62% | 3435185 |
| Apr 04, 2025 | 2.23K | 2.27K | 2.22K | 2.24K | 0.65% | 1120226 |
| Apr 03, 2025 | 2.23K | 2.25K | 2.22K | 2.24K | 0.86% | 1310088 |
| Apr 02, 2025 | 2.24K | 2.24K | 2.19K | 2.24K | -0.26% | 1351493 |
| Apr 01, 2025 | 2.26K | 2.28K | 2.22K | 2.23K | -1.11% | 2495962 |
| Mar 28, 2025 | 2.25K | 2.30K | 2.24K | 2.26K | 0.53% | 2280152 |
| Mar 27, 2025 | 2.24K | 2.26K | 2.20K | 2.24K | 0.02% | 3752627 |
| Mar 26, 2025 | 2.27K | 2.28K | 2.24K | 2.25K | -1.15% | 1416907 |