Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 10.10 | 10.90 | 10.10 | 10.90 | 7.92% | 0 |
| Oct 21, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 3.03% | 80 |
| Oct 20, 2025 | 9.45 | 10 | 9.45 | 10 | 5.82% | 80 |
| Oct 17, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 1.59% | 80 |
| Oct 16, 2025 | 9.90 | 9.90 | 9.60 | 9.60 | -3.03% | 0 |
| Oct 15, 2025 | 9.55 | 9.95 | 9.55 | 9.95 | 4.19% | 0 |
| Oct 14, 2025 | 9.15 | 10.10 | 9.15 | 9.65 | 5.46% | 80 |
| Oct 13, 2025 | 8.60 | 9.15 | 8.60 | 9.15 | 6.40% | 0 |
| Oct 10, 2025 | 9.20 | 9.20 | 8.80 | 8.80 | -4.35% | 15 |
| Oct 09, 2025 | 10.10 | 10.10 | 9.35 | 9.35 | -7.43% | 0 |
| Oct 08, 2025 | 10 | 10.20 | 10 | 10.20 | 2% | 15 |
| Oct 07, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 15 |
| Oct 06, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 1.98% | 0 |
| Oct 03, 2025 | 9.95 | 10.40 | 9.95 | 10.40 | 4.52% | 15 |
| Oct 02, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 0 |
| Oct 01, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 15 |
| Sep 30, 2025 | 10.50 | 10.90 | 10.40 | 10.40 | -0.95% | 15 |
| Sep 29, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Sep 26, 2025 | 10.40 | 10.70 | 10.40 | 10.70 | 2.88% | 200 |
| Sep 25, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Sep 23, 2025 | 10 | 10.30 | 10 | 10.30 | 3% | 200 |