Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.95 | 11.23 | 10.60 | 10.62 | -3.01% | 586900 |
| Apr 01, 2026 | 11.21 | 11.34 | 11.10 | 11.14 | -0.62% | 587500 |
| Mar 31, 2026 | 10.70 | 11.38 | 10.70 | 11.07 | 3.46% | 704200 |
| Mar 30, 2026 | 10.80 | 10.95 | 10.50 | 10.52 | -2.59% | 677200 |
| Mar 27, 2026 | 10.80 | 10.99 | 10.66 | 10.74 | -0.56% | 598300 |
| Mar 26, 2026 | 11.10 | 11.34 | 10.80 | 10.81 | -2.61% | 592000 |
| Mar 25, 2026 | 11.23 | 11.31 | 11.04 | 11.22 | -0.09% | 747000 |
| Mar 24, 2026 | 10.61 | 11.07 | 10.61 | 10.96 | 3.30% | 842100 |
| Mar 23, 2026 | 10.50 | 11.15 | 10.50 | 10.69 | 1.81% | 916900 |
| Mar 20, 2026 | 11.30 | 11.39 | 10.39 | 10.40 | -7.96% | 1300900 |
| Mar 19, 2026 | 11.12 | 11.28 | 10.80 | 11.14 | 0.18% | 1228000 |
| Mar 18, 2026 | 11.72 | 11.79 | 11.34 | 11.35 | -3.16% | 873900 |
| Mar 17, 2026 | 11.47 | 11.85 | 11.47 | 11.75 | 2.44% | 968700 |
| Mar 16, 2026 | 11.48 | 11.55 | 11.41 | 11.45 | -0.26% | 959400 |
| Mar 13, 2026 | 11.52 | 11.78 | 11.30 | 11.30 | -1.91% | 1260900 |
| Mar 12, 2026 | 11.05 | 11.58 | 11.05 | 11.35 | 2.71% | 1446900 |
| Mar 11, 2026 | 10.92 | 11.28 | 10.85 | 11.20 | 2.56% | 1084000 |
| Mar 10, 2026 | 10.39 | 11.17 | 10.28 | 10.89 | 4.81% | 1855400 |
| Mar 09, 2026 | 9.90 | 10.43 | 9.82 | 10.27 | 3.74% | 1325000 |
| Mar 06, 2026 | 10.03 | 10.17 | 9.90 | 9.99 | -0.40% | 1781100 |
| Mar 05, 2026 | 10.86 | 10.98 | 10.04 | 10.18 | -6.26% | 1823000 |
| Mar 04, 2026 | 9.40 | 11.05 | 9.32 | 10.92 | 16.17% | 1664200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.