Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.01 | 23.86 | 22.63 | 23.50 | 2.13% | 75066101 |
| Apr 29, 2025 | 22.39 | 23.49 | 22.10 | 22.89 | 2.23% | 95192367 |
| Apr 28, 2025 | 21.90 | 23.10 | 21.62 | 22.37 | 2.15% | 93870618 |
| Apr 25, 2025 | 21.30 | 21.88 | 21.15 | 21.45 | 0.70% | 54778798 |
| Apr 24, 2025 | 22.19 | 22.19 | 21.09 | 21.27 | -4.15% | 63110604 |
| Apr 23, 2025 | 21.51 | 22.37 | 21.25 | 22.16 | 3.02% | 78046872 |
| Apr 22, 2025 | 22.04 | 22.04 | 21.18 | 21.23 | -3.68% | 50727846 |
| Apr 21, 2025 | 21 | 22.10 | 20.73 | 22 | 4.76% | 72330350 |
| Apr 18, 2025 | 20.80 | 21.85 | 20.77 | 20.82 | 0.10% | 46131831 |
| Apr 17, 2025 | 20.56 | 21.10 | 20.50 | 20.79 | 1.12% | 50087938 |
| Apr 16, 2025 | 21.52 | 21.57 | 20.39 | 20.66 | -4.00% | 64587649 |
| Apr 15, 2025 | 22.10 | 22.30 | 21.46 | 21.77 | -1.49% | 43931193 |
| Apr 14, 2025 | 22.59 | 22.78 | 21.91 | 22.06 | -2.35% | 68451121 |
| Apr 11, 2025 | 21.85 | 22.99 | 21.70 | 22.35 | 2.29% | 78185087 |
| Apr 10, 2025 | 22 | 22.88 | 21.68 | 22.25 | 1.14% | 104237336 |
| Apr 09, 2025 | 19.35 | 21.47 | 17.46 | 21.01 | 8.58% | 104404111 |
| Apr 08, 2025 | 20.80 | 21.47 | 19.30 | 20.18 | -2.98% | 89856261 |
| Apr 07, 2025 | 21.54 | 22.73 | 19.21 | 20.12 | -6.59% | 103332778 |