Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 62.43 | 63.88 | 60 | 61.48 | -1.52% | 1528926 |
| May 07, 2026 | 61.78 | 63.29 | 61.65 | 62.47 | 1.12% | 1144667 |
| May 06, 2026 | 59.78 | 62.50 | 59.78 | 61.68 | 3.18% | 1506273 |
| Apr 30, 2026 | 57.29 | 59.30 | 56.60 | 59.30 | 3.51% | 1158305 |
| Apr 29, 2026 | 56.80 | 57.30 | 55.61 | 57.04 | 0.42% | 850804 |
| Apr 28, 2026 | 57.35 | 57.35 | 55.50 | 56.18 | -2.04% | 1119936 |
| Apr 27, 2026 | 54.48 | 58.48 | 54.48 | 57.15 | 4.90% | 1679568 |
| Apr 24, 2026 | 53.36 | 54.73 | 53.36 | 54.47 | 2.08% | 1113620 |
| Apr 23, 2026 | 54.52 | 54.72 | 52.70 | 53.85 | -1.23% | 1487402 |
| Apr 22, 2026 | 53.50 | 55.08 | 53.15 | 54.31 | 1.51% | 1013911 |
| Apr 21, 2026 | 54 | 54.70 | 53.07 | 53.53 | -0.87% | 843014 |
| Apr 20, 2026 | 51.17 | 54.89 | 51 | 53.77 | 5.08% | 2439386 |
| Apr 17, 2026 | 52 | 54.20 | 51.37 | 53.75 | 3.37% | 2081084 |
| Apr 16, 2026 | 51.29 | 52 | 50.91 | 51.40 | 0.21% | 755762 |
| Apr 15, 2026 | 51.70 | 52.44 | 50.69 | 51.29 | -0.79% | 842444 |
| Apr 14, 2026 | 50.45 | 51.78 | 50.45 | 51.50 | 2.08% | 1249775 |
| Apr 13, 2026 | 50 | 50.69 | 49.88 | 50.45 | 0.90% | 660068 |
| Apr 10, 2026 | 50.25 | 50.50 | 49.50 | 50.20 | -0.10% | 815628 |
| Apr 09, 2026 | 50.80 | 50.82 | 49.88 | 50.63 | -0.33% | 554257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.