Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 27.40 | 27.40 | 27.03 | 27.25 | -0.55% | 1412111 |
| Jun 24, 2025 | 26.32 | 26.98 | 26.20 | 26.94 | 2.36% | 1870013 |
| Jun 23, 2025 | 25.89 | 26.08 | 25.65 | 26.01 | 0.46% | 762188 |
| Jun 20, 2025 | 26.08 | 26.46 | 25.66 | 25.80 | -1.07% | 1127546 |
| Jun 19, 2025 | 25.98 | 26.57 | 25.80 | 26 | 0.08% | 1621550 |
| Jun 18, 2025 | 25.88 | 25.98 | 25.56 | 25.88 | 0 | 660558 |
| Jun 17, 2025 | 26.15 | 26.18 | 25.80 | 25.88 | -1.03% | 749861 |
| Jun 16, 2025 | 26.12 | 26.50 | 26.02 | 26.04 | -0.31% | 994969 |
| Jun 13, 2025 | 26.58 | 26.60 | 25.77 | 25.79 | -2.97% | 1190490 |
| Jun 12, 2025 | 26.38 | 26.68 | 26.30 | 26.55 | 0.64% | 695435 |
| Jun 11, 2025 | 26.20 | 26.75 | 26.20 | 26.37 | 0.65% | 981126 |
| Jun 10, 2025 | 26.64 | 26.67 | 26.06 | 26.30 | -1.28% | 1340724 |
| Jun 09, 2025 | 26.88 | 27.08 | 26.50 | 26.64 | -0.89% | 1723233 |
| Jun 06, 2025 | 26.99 | 27.20 | 26.73 | 26.88 | -0.41% | 1044550 |
| Jun 05, 2025 | 27.10 | 27.20 | 26.85 | 26.99 | -0.41% | 897474 |
| Jun 04, 2025 | 26.60 | 27.53 | 26.46 | 27.12 | 1.95% | 1912220 |
| Jun 03, 2025 | 25.99 | 26.56 | 25.85 | 26.49 | 1.92% | 1848832 |
| May 30, 2025 | 26.11 | 26.15 | 25.68 | 25.82 | -1.11% | 1121309 |
| May 29, 2025 | 25.87 | 26.33 | 25.85 | 26.10 | 0.89% | 987868 |
| May 28, 2025 | 26.06 | 26.10 | 25.72 | 25.85 | -0.81% | 709829 |
| May 27, 2025 | 26.13 | 26.19 | 25.83 | 25.93 | -0.77% | 603414 |
| May 26, 2025 | 25.73 | 26.26 | 25.73 | 26.20 | 1.83% | 916813 |