Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.99 | 36.99 | 36.04 | 36.17 | -2.22% | 567929 |
| Dec 11, 2025 | 37.25 | 37.40 | 36.37 | 36.70 | -1.48% | 475964 |
| Dec 10, 2025 | 37.14 | 37.39 | 36.78 | 37.25 | 0.30% | 539793 |
| Dec 09, 2025 | 37.15 | 37.50 | 36.69 | 37.14 | -0.03% | 624655 |
| Dec 08, 2025 | 35.91 | 37.29 | 35.91 | 37.03 | 3.12% | 971790 |
| Dec 05, 2025 | 35.35 | 36.18 | 34.99 | 36 | 1.84% | 794911 |
| Dec 04, 2025 | 35.02 | 35.84 | 35.02 | 35.14 | 0.34% | 539494 |
| Dec 03, 2025 | 35.55 | 35.60 | 34.90 | 35.30 | -0.70% | 375386 |
| Dec 02, 2025 | 36.18 | 36.18 | 35.10 | 35.31 | -2.40% | 811839 |
| Dec 01, 2025 | 36.71 | 36.98 | 36.03 | 36.18 | -1.44% | 762714 |
| Nov 28, 2025 | 35.99 | 36.68 | 35.50 | 36.51 | 1.44% | 904658 |
| Nov 27, 2025 | 36.10 | 36.40 | 35.61 | 35.75 | -0.97% | 633238 |
| Nov 26, 2025 | 35.37 | 36.89 | 35.37 | 35.88 | 1.44% | 972999 |
| Nov 25, 2025 | 35.18 | 35.63 | 35.18 | 35.37 | 0.54% | 715656 |
| Nov 24, 2025 | 34.65 | 35.50 | 34.65 | 35.14 | 1.41% | 573402 |
| Nov 21, 2025 | 35.60 | 35.98 | 34.21 | 34.71 | -2.50% | 1256590 |
| Nov 20, 2025 | 36.60 | 36.74 | 35.83 | 36.01 | -1.61% | 422004 |
| Nov 19, 2025 | 36.77 | 37.18 | 35.60 | 35.93 | -2.28% | 641469 |
| Nov 18, 2025 | 37 | 37.71 | 36.40 | 36.77 | -0.62% | 804431 |
| Nov 17, 2025 | 36.50 | 37.77 | 36.40 | 37.11 | 1.67% | 865058 |
Access
/time_series
data via our API — starting from the
Basic plan.