Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.92000002 | 0.93500000 | 0.85500002 | 0.88999999 | -3.26% | 44620 |
| Mar 17, 2026 | 1.020000 | 1.020000 | 0.97000003 | 0.97000003 | -4.90% | 1125 |
| Mar 16, 2026 | 1.020000 | 1.020000 | 1 | 1.020000 | 0 | 13591 |
| Mar 13, 2026 | 1.020000 | 1.020000 | 0.97500002 | 0.97500002 | -4.41% | 7487 |
| Mar 12, 2026 | 1.050000 | 1.060000 | 1 | 1 | -4.76% | 10440 |
| Mar 11, 2026 | 1.050000 | 1.060000 | 1.050000 | 1.060000 | 0.95% | 2450 |
| Mar 10, 2026 | 1.030000 | 1.14000 | 1.030000 | 1.10000 | 6.80% | 37307 |
| Mar 09, 2026 | 1.13000 | 1.13000 | 1 | 1.030000 | -8.85% | 59242 |
| Mar 05, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 04, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.