Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 61.80 | 61.80 | 60.77 | 61.01 | -1.27% | 269336 |
| May 12, 2026 | 62.16 | 62.44 | 61.13 | 61.95 | -0.34% | 2941444 |
| May 11, 2026 | 64.29 | 64.29 | 61.95 | 62.16 | -3.31% | 5528100 |
| May 08, 2026 | 64.52 | 64.88 | 63.38 | 63.73 | -1.22% | 3749000 |
| May 07, 2026 | 65.53 | 66 | 64.14 | 64.22 | -2.00% | 4656100 |
| May 06, 2026 | 64.90 | 65.93 | 64.90 | 65.62 | 1.11% | 5153500 |
| May 05, 2026 | 63.77 | 64.71 | 63.45 | 64.36 | 0.93% | 3689700 |
| May 04, 2026 | 63.96 | 64.37 | 63.34 | 63.56 | -0.63% | 3205400 |
| May 01, 2026 | 64.75 | 65.15 | 64.14 | 64.42 | -0.51% | 2614000 |
| Apr 30, 2026 | 63.82 | 65.28 | 63.39 | 65.05 | 1.93% | 3980700 |
| Apr 29, 2026 | 65.29 | 65.55 | 64.19 | 64.40 | -1.36% | 3210900 |
| Apr 28, 2026 | 65.45 | 65.85 | 64.55 | 64.99 | -0.70% | 4694400 |
| Apr 27, 2026 | 64.36 | 65.09 | 63.98 | 64.78 | 0.65% | 3076200 |
| Apr 24, 2026 | 65.21 | 65.21 | 63.62 | 63.79 | -2.18% | 3845400 |
| Apr 23, 2026 | 65.39 | 65.76 | 64.07 | 65.17 | -0.34% | 4755500 |
| Apr 22, 2026 | 65.85 | 66.14 | 64.94 | 65.16 | -1.05% | 5980100 |
| Apr 21, 2026 | 66 | 66.85 | 65.07 | 65.30 | -1.06% | 5606200 |
| Apr 20, 2026 | 64.01 | 65.89 | 64.01 | 65.76 | 2.73% | 4846100 |
| Apr 17, 2026 | 65.12 | 66.06 | 64.20 | 64.45 | -1.03% | 9595300 |
| Apr 16, 2026 | 64 | 65.37 | 63.95 | 64.41 | 0.64% | 7469100 |
| Apr 15, 2026 | 65.02 | 65.65 | 64.33 | 65.19 | 0.26% | 4787800 |
| Apr 14, 2026 | 64.70 | 65.21 | 64.12 | 64.87 | 0.26% | 4475300 |
| Apr 13, 2026 | 63.62 | 64.80 | 63.29 | 64.76 | 1.79% | 3542300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.