Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.63 | 59.22 | 58.23 | 58.44 | -0.32% | 3653547 |
| Dec 12, 2025 | 58.75 | 58.90 | 57.74 | 58.39 | -0.61% | 5720900 |
| Dec 11, 2025 | 57.75 | 59.31 | 57.63 | 58.35 | 1.04% | 7920600 |
| Dec 10, 2025 | 56.08 | 58.76 | 55.98 | 58.46 | 4.24% | 10233700 |
| Dec 09, 2025 | 55.71 | 56.73 | 55.09 | 55.94 | 0.41% | 8558400 |
| Dec 08, 2025 | 55.64 | 56.44 | 55.46 | 55.76 | 0.22% | 6308600 |
| Dec 05, 2025 | 55.67 | 56.17 | 55.44 | 55.46 | -0.38% | 5209500 |
| Dec 04, 2025 | 55.45 | 56.04 | 55.45 | 55.88 | 0.78% | 4650700 |
| Dec 03, 2025 | 54.85 | 55.71 | 54.60 | 55.68 | 1.51% | 5552100 |
| Dec 02, 2025 | 54.92 | 55.09 | 54.27 | 54.66 | -0.47% | 5450400 |
| Dec 01, 2025 | 53.93 | 54.95 | 53.78 | 54.58 | 1.21% | 5027800 |
| Nov 28, 2025 | 54.17 | 54.41 | 54.04 | 54.10 | -0.13% | 1508100 |
| Nov 26, 2025 | 54.19 | 54.64 | 53.98 | 53.98 | -0.39% | 3514300 |
| Nov 25, 2025 | 53.19 | 54.45 | 52.99 | 54.19 | 1.88% | 4337600 |
| Nov 24, 2025 | 52.14 | 52.94 | 51.97 | 52.79 | 1.25% | 3938800 |
| Nov 21, 2025 | 50.94 | 52.58 | 50.75 | 52.30 | 2.67% | 5335700 |
| Nov 20, 2025 | 51.80 | 52.66 | 50.61 | 50.70 | -2.12% | 4184100 |
| Nov 19, 2025 | 50.42 | 51.27 | 50.20 | 51.16 | 1.47% | 3412700 |
| Nov 18, 2025 | 49.28 | 50.94 | 49 | 50.43 | 2.33% | 4497700 |
| Nov 17, 2025 | 51.45 | 51.77 | 49.42 | 49.71 | -3.38% | 4963100 |
Access
/time_series
data via our API — starting from the
Basic plan.