Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.62K | 14.73K | 14.51K | 14.59K | -0.24% | 4728 |
| Jul 10, 2025 | 14.60K | 14.70K | 14.50K | 14.58K | -0.17% | 4272 |
| Jul 09, 2025 | 14.57K | 14.67K | 14.32K | 14.60K | 0.21% | 5606 |
| Jul 08, 2025 | 14.51K | 14.66K | 14.36K | 14.51K | 0 | 4886 |
| Jul 07, 2025 | 14.83K | 14.88K | 14.41K | 14.47K | -2.43% | 3537 |
| Jul 04, 2025 | 14.88K | 14.98K | 14.56K | 14.80K | -0.54% | 4326 |
| Jul 03, 2025 | 14.95K | 15.25K | 14.88K | 14.88K | -0.47% | 4569 |
| Jul 02, 2025 | 14.88K | 15.14K | 14.83K | 14.98K | 0.64% | 4791 |
| Jul 01, 2025 | 14.70K | 15.25K | 14.70K | 14.88K | 1.19% | 8249 |
| Jun 30, 2025 | 14.76K | 14.95K | 14.45K | 14.67K | -0.58% | 6393 |
| Jun 27, 2025 | 14.51K | 15.05K | 14.46K | 14.90K | 2.69% | 8149 |
| Jun 26, 2025 | 14.05K | 14.54K | 14.03K | 14.43K | 2.70% | 6915 |
| Jun 25, 2025 | 14.15K | 14.15K | 13.83K | 13.93K | -1.55% | 2393 |
| Jun 24, 2025 | 13.88K | 14.08K | 13.83K | 14.03K | 1.08% | 4162 |
| Jun 23, 2025 | 14K | 14K | 13.48K | 13.66K | -2.43% | 4913 |
| Jun 20, 2025 | 13.84K | 14.14K | 13.78K | 14.05K | 1.52% | 6425 |
| Jun 18, 2025 | 13.90K | 13.99K | 13.68K | 13.91K | 0.07% | 6709 |
| Jun 17, 2025 | 14.21K | 14.22K | 13.68K | 13.83K | -2.68% | 7379 |
| Jun 16, 2025 | 14.20K | 14.34K | 14.08K | 14.22K | 0.11% | 5031 |
| Jun 13, 2025 | 14.25K | 14.34K | 14K | 14.10K | -1.05% | 8347 |