Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.50K | 20.28K | 18.19K | 20.12K | 8.76% | 28588 |
| Dec 11, 2025 | 16.99K | 17.47K | 16.72K | 17.45K | 2.71% | 4705 |
| Dec 10, 2025 | 17.07K | 17.19K | 16.82K | 16.82K | -1.49% | 4064 |
| Dec 09, 2025 | 16.92K | 17.20K | 16.56K | 17.07K | 0.86% | 4387 |
| Dec 08, 2025 | 17.10K | 17.21K | 16.80K | 16.80K | -1.75% | 2513 |
| Dec 05, 2025 | 16.95K | 17.23K | 16.82K | 17.04K | 0.56% | 3030 |
| Dec 04, 2025 | 16.86K | 17.27K | 16.81K | 16.95K | 0.50% | 2922 |
| Dec 03, 2025 | 16.89K | 17.19K | 16.59K | 16.76K | -0.77% | 4744 |
| Dec 02, 2025 | 16.80K | 16.95K | 16.49K | 16.60K | -1.19% | 2788 |
| Dec 01, 2025 | 16.82K | 17.04K | 16.71K | 16.80K | -0.12% | 2843 |
| Nov 28, 2025 | 17.25K | 17.31K | 16.22K | 17.01K | -1.39% | 6103 |
| Nov 27, 2025 | 17.31K | 17.45K | 17.11K | 17.21K | -0.61% | 3548 |
| Nov 26, 2025 | 17.10K | 17.40K | 16.98K | 17.31K | 1.23% | 5363 |
| Nov 25, 2025 | 16.30K | 17.12K | 16.30K | 16.83K | 3.25% | 6903 |
| Nov 24, 2025 | 16.09K | 16.24K | 15.79K | 16.14K | 0.34% | 5275 |
| Nov 21, 2025 | 15.98K | 16.09K | 15.41K | 16K | 0.13% | 4237 |
| Nov 20, 2025 | 16.40K | 16.43K | 16.07K | 16.15K | -1.55% | 3020 |
| Nov 19, 2025 | 15.93K | 16.19K | 15.92K | 16.12K | 1.19% | 3612 |
| Nov 18, 2025 | 16.15K | 16.20K | 15.87K | 15.90K | -1.52% | 2723 |
| Nov 17, 2025 | 16.63K | 16.70K | 16.16K | 16.21K | -2.56% | 1982 |
Access
/time_series
data via our API — starting from the
Basic plan.