Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.40K | 16.56K | 16.21K | 16.45K | 0.30% | 4938 |
| May 14, 2025 | 16.56K | 16.59K | 16.11K | 16.39K | -1.06% | 5479 |
| May 13, 2025 | 16.32K | 16.59K | 16.12K | 16.56K | 1.47% | 5093 |
| May 12, 2025 | 16.58K | 16.93K | 16.03K | 16.26K | -1.93% | 5158 |
| May 09, 2025 | 15.73K | 16.49K | 15.71K | 16.40K | 4.26% | 6213 |
| May 08, 2025 | 15.55K | 15.79K | 15.38K | 15.66K | 0.71% | 3668 |
| May 07, 2025 | 15.36K | 15.58K | 15.23K | 15.52K | 1.04% | 4223 |
| May 06, 2025 | 15.55K | 15.69K | 15.11K | 15.37K | -1.16% | 5645 |
| May 05, 2025 | 15.73K | 15.78K | 15.53K | 15.68K | -0.32% | 1819 |
| May 02, 2025 | 15.53K | 15.76K | 15.35K | 15.73K | 1.32% | 4385 |
| Apr 30, 2025 | 15.60K | 15.72K | 15.31K | 15.40K | -1.28% | 3170 |
| Apr 29, 2025 | 15.70K | 15.83K | 15.51K | 15.60K | -0.61% | 6276 |
| Apr 28, 2025 | 15.40K | 15.72K | 15.35K | 15.70K | 1.92% | 17060 |
| Apr 25, 2025 | 15.68K | 15.68K | 15.36K | 15.40K | -1.75% | 11325 |
| Apr 24, 2025 | 15.60K | 15.60K | 15.25K | 15.60K | 0.03% | 9040 |
| Apr 23, 2025 | 15.62K | 15.88K | 15.51K | 15.70K | 0.51% | 5341 |
| Apr 22, 2025 | 15.50K | 15.61K | 15.18K | 15.50K | 0 | 2900 |
| Apr 17, 2025 | 15.50K | 15.91K | 15.46K | 15.61K | 0.71% | 2489 |
| Apr 16, 2025 | 15.75K | 15.75K | 15.32K | 15.46K | -1.87% | 4161 |
| Apr 15, 2025 | 16K | 16.13K | 15.53K | 15.60K | -2.50% | 4135 |