Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.25K | 14.34K | 14K | 14.10K | -1.05% | 8347 |
| Jun 12, 2025 | 14.81K | 15.19K | 14.30K | 14.47K | -2.30% | 13925 |
| Jun 11, 2025 | 14.64K | 14.74K | 14.33K | 14.43K | -1.43% | 4741 |
| Jun 10, 2025 | 14.56K | 14.73K | 14.32K | 14.58K | 0.14% | 5505 |
| Jun 09, 2025 | 14.31K | 14.58K | 14.28K | 14.42K | 0.73% | 2709 |
| Jun 06, 2025 | 14.27K | 14.49K | 14.11K | 14.31K | 0.28% | 3838 |
| Jun 05, 2025 | 14.44K | 14.68K | 14.26K | 14.32K | -0.87% | 5490 |
| Jun 04, 2025 | 14.27K | 14.48K | 14.22K | 14.33K | 0.42% | 4561 |
| Jun 03, 2025 | 14.45K | 14.45K | 13.97K | 14.26K | -1.31% | 5080 |
| Jun 02, 2025 | 14.29K | 14.53K | 14.22K | 14.40K | 0.77% | 10169 |
| May 30, 2025 | 14.70K | 14.88K | 14.26K | 14.42K | -1.90% | 12846 |
| May 29, 2025 | 15.45K | 15.48K | 14.65K | 14.74K | -4.56% | 7447 |
| May 28, 2025 | 15.60K | 15.74K | 15.34K | 15.35K | -1.57% | 3552 |
| May 27, 2025 | 15.74K | 15.74K | 15.43K | 15.59K | -0.95% | 3064 |
| May 26, 2025 | 15.30K | 15.75K | 15.13K | 15.63K | 2.12% | 2831 |
| May 23, 2025 | 15.57K | 15.65K | 14.81K | 15.02K | -3.53% | 8081 |
| May 22, 2025 | 15.60K | 15.68K | 15.34K | 15.50K | -0.67% | 5419 |
| May 21, 2025 | 15.87K | 15.88K | 15.47K | 15.60K | -1.70% | 3153 |
| May 20, 2025 | 16.01K | 16.16K | 15.83K | 15.83K | -1.09% | 3123 |
| May 19, 2025 | 16K | 16.11K | 15.64K | 15.98K | -0.13% | 3493 |
| May 16, 2025 | 16.40K | 16.58K | 15.97K | 16.15K | -1.52% | 5963 |
| May 15, 2025 | 16.40K | 16.56K | 16.21K | 16.45K | 0.30% | 4938 |