Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.65K | 22.44K | 21.65K | 22.30K | 3.00% | 4752 |
| Mar 30, 2026 | 21.80K | 22K | 21.45K | 21.63K | -0.78% | 6522 |
| Mar 27, 2026 | 22.09K | 22.20K | 21.54K | 21.82K | -1.22% | 6456 |
| Mar 26, 2026 | 20.60K | 22.65K | 20.47K | 22.43K | 8.88% | 17859 |
| Mar 25, 2026 | 19.60K | 19.99K | 19.51K | 19.91K | 1.56% | 4107 |
| Mar 24, 2026 | 19.62K | 19.62K | 19.21K | 19.36K | -1.35% | 2236 |
| Mar 23, 2026 | 18.55K | 19.56K | 18.34K | 19.50K | 5.12% | 3994 |
| Mar 20, 2026 | 18.98K | 19.12K | 18.53K | 18.85K | -0.68% | 8369 |
| Mar 19, 2026 | 19.47K | 19.51K | 18.79K | 18.83K | -3.29% | 6838 |
| Mar 18, 2026 | 19.50K | 19.89K | 19.43K | 19.44K | -0.33% | 3120 |
| Mar 17, 2026 | 19.21K | 19.48K | 19.12K | 19.38K | 0.91% | 1709 |
| Mar 16, 2026 | 19.20K | 19.47K | 19.04K | 19.30K | 0.55% | 2316 |
| Mar 13, 2026 | 19.22K | 19.41K | 18.98K | 19.09K | -0.65% | 3344 |
| Mar 12, 2026 | 19.36K | 19.58K | 19.16K | 19.36K | 0 | 3881 |
| Mar 11, 2026 | 19.93K | 20K | 19.31K | 19.45K | -2.43% | 3361 |
| Mar 10, 2026 | 19.75K | 19.93K | 19.65K | 19.92K | 0.89% | 2556 |
| Mar 09, 2026 | 19.35K | 19.45K | 18.94K | 19.39K | 0.21% | 2812 |
| Mar 06, 2026 | 19.92K | 19.96K | 19.36K | 19.55K | -1.86% | 2838 |
| Mar 05, 2026 | 20.13K | 20.16K | 19.60K | 19.78K | -1.74% | 2580 |
| Mar 04, 2026 | 19.73K | 20.09K | 19.70K | 20.08K | 1.77% | 2829 |
| Mar 03, 2026 | 20.31K | 20.44K | 19.43K | 19.57K | -3.67% | 4381 |
| Mar 02, 2026 | 20.23K | 20.66K | 19.96K | 20.60K | 1.83% | 3613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.