Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.26 | 8.26 | 7.75 | 7.75 | -6.17% | 0 |
| Jun 25, 2025 | 8.17 | 8.17 | 7.81 | 7.81 | -4.41% | 0 |
| Jun 24, 2025 | 7.53 | 7.77 | 7.53 | 7.77 | 3.19% | 0 |
| Jun 23, 2025 | 8.24 | 8.25 | 7.66 | 7.66 | -7.04% | 0 |
| Jun 20, 2025 | 8.30 | 8.30 | 7.76 | 7.76 | -6.51% | 0 |
| Jun 19, 2025 | 7.59 | 7.93 | 7.59 | 7.80 | 2.77% | 0 |
| Jun 18, 2025 | 8.03 | 8.03 | 7.60 | 7.60 | -5.35% | 0 |
| Jun 17, 2025 | 8.08 | 8.08 | 7.55 | 7.63 | -5.57% | 0 |
| Jun 16, 2025 | 7.21 | 8.08 | 7.21 | 8.08 | 12.07% | 0 |
| Jun 13, 2025 | 7.87 | 7.87 | 7.21 | 7.21 | -8.39% | 0 |
| Jun 12, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | 2.05% | 0 |
| Jun 11, 2025 | 7.37 | 7.41 | 7.29 | 7.29 | -1.09% | 0 |
| Jun 10, 2025 | 7.22 | 7.47 | 7.22 | 7.37 | 2.08% | 0 |
| Jun 09, 2025 | 6.88 | 7.25 | 6.88 | 7.25 | 5.38% | 0 |
| Jun 06, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jun 05, 2025 | 6.98 | 7.11 | 6.91 | 6.91 | -1.00% | 0 |
| Jun 04, 2025 | 7.08 | 7.12 | 7.04 | 7.09 | 0.14% | 0 |
| Jun 03, 2025 | 7.14 | 7.26 | 7.08 | 7.10 | -0.56% | 0 |
| Jun 02, 2025 | 7.76 | 7.76 | 7.14 | 7.14 | -7.99% | 0 |
| May 30, 2025 | 7.70 | 7.70 | 7.34 | 7.36 | -4.42% | 0 |
| May 29, 2025 | 7.63 | 7.67 | 7.63 | 7.67 | 0.52% | 0 |
| May 28, 2025 | 7.82 | 7.82 | 7.32 | 7.55 | -3.45% | 0 |
| May 27, 2025 | 7.32 | 7.58 | 7.32 | 7.43 | 1.50% | 0 |