Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 11, 2025 | 4.62 | 4.62 | 4.34 | 4.34 | -6.07% | 0 |
| Dec 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Dec 09, 2025 | 4.39 | 4.39 | 4.11 | 4.17 | -4.90% | 0 |
| Dec 08, 2025 | 4.28 | 4.28 | 4.17 | 4.17 | -2.57% | 0 |
| Dec 05, 2025 | 4.23 | 4.55 | 4.23 | 4.55 | 7.45% | 0 |
| Dec 04, 2025 | 4.53 | 4.53 | 4.26 | 4.26 | -6.07% | 0 |
| Dec 03, 2025 | 4.33 | 4.48 | 4.28 | 4.28 | -1.27% | 0 |
| Dec 02, 2025 | 4.74 | 4.74 | 4.37 | 4.61 | -2.75% | 0 |
| Dec 01, 2025 | 4.63 | 4.66 | 4.45 | 4.45 | -3.89% | 0 |
| Nov 28, 2025 | 4.97 | 4.97 | 4.68 | 4.71 | -5.24% | 0 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.60 | 4.73 | -2.57% | 0 |
| Nov 26, 2025 | 4.40 | 4.57 | 4.40 | 4.53 | 2.84% | 0 |
| Nov 25, 2025 | 4.42 | 4.60 | 4.42 | 4.55 | 2.94% | 0 |
| Nov 24, 2025 | 4.74 | 4.74 | 4.40 | 4.68 | -1.27% | 0 |
| Nov 21, 2025 | 4.77 | 4.77 | 4.48 | 4.48 | -6.09% | 0 |
| Nov 20, 2025 | 4.46 | 4.57 | 4.46 | 4.55 | 2.13% | 0 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.65 | 4.65 | -5.88% | 0 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.73 | 4.73 | -4.55% | 0 |
| Nov 17, 2025 | 4.87 | 4.87 | 4.72 | 4.74 | -2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.