Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.06 | 5.07 | 4.87 | 5 | -1.19% | 0 |
| Apr 01, 2026 | 4.97 | 5.12 | 4.96 | 5.10 | 2.72% | 0 |
| Mar 31, 2026 | 4.78 | 4.96 | 4.64 | 4.95 | 3.56% | 0 |
| Mar 30, 2026 | 4.65 | 4.77 | 4.54 | 4.75 | 2.04% | 0 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.61 | 4.64 | -4.82% | 0 |
| Mar 26, 2026 | 4.86 | 4.90 | 4.75 | 4.86 | 0 | 0 |
| Mar 25, 2026 | 4.77 | 4.93 | 4.76 | 4.88 | 2.31% | 0 |
| Mar 24, 2026 | 4.80 | 4.81 | 4.63 | 4.74 | -1.15% | 0 |
| Mar 23, 2026 | 4.77 | 4.85 | 4.50 | 4.83 | 1.26% | 0 |
| Mar 20, 2026 | 4.82 | 4.86 | 4.80 | 4.81 | -0.21% | 0 |
| Mar 19, 2026 | 4.82 | 4.89 | 4.80 | 4.83 | 0.10% | 0 |
| Mar 18, 2026 | 5.07 | 5.09 | 5.01 | 5.05 | -0.39% | 0 |
| Mar 17, 2026 | 4.88 | 5.07 | 4.88 | 5.05 | 3.48% | 0 |
| Mar 16, 2026 | 4.84 | 4.91 | 4.80 | 4.90 | 1.34% | 0 |
| Mar 13, 2026 | 4.97 | 4.97 | 4.80 | 4.82 | -2.92% | 0 |
| Mar 12, 2026 | 4.97 | 4.98 | 4.88 | 4.96 | -0.20% | 0 |
| Mar 11, 2026 | 5.20 | 5.20 | 4.98 | 5.05 | -2.88% | 0 |
| Mar 10, 2026 | 5.19 | 5.27 | 5.02 | 5.19 | 0 | 0 |
| Mar 09, 2026 | 5.08 | 5.21 | 4.92 | 5.21 | 2.56% | 0 |
| Mar 06, 2026 | 5.16 | 5.19 | 5.05 | 5.19 | 0.58% | 0 |
| Mar 05, 2026 | 5.19 | 5.22 | 5.10 | 5.14 | -0.96% | 0 |
| Mar 04, 2026 | 5.06 | 5.24 | 5.02 | 5.23 | 3.36% | 0 |
| Mar 03, 2026 | 5.25 | 5.30 | 4.87 | 4.87 | -7.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.