Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182 | 185.73 | 178.88 | 181.66 | -0.19% | 714900 |
| Apr 01, 2026 | 178.99 | 181.54 | 177.23 | 179.54 | 0.31% | 1169000 |
| Mar 31, 2026 | 181.29 | 184.78 | 177.30 | 182.21 | 0.51% | 950500 |
| Mar 30, 2026 | 182.88 | 185.13 | 180.10 | 180.63 | -1.23% | 526900 |
| Mar 27, 2026 | 177.13 | 182.55 | 176.98 | 181.25 | 2.33% | 579800 |
| Mar 26, 2026 | 180 | 181.99 | 176.69 | 176.73 | -1.82% | 846900 |
| Mar 25, 2026 | 176.69 | 180.29 | 174.57 | 180.13 | 1.95% | 944000 |
| Mar 24, 2026 | 174.14 | 180.63 | 173.90 | 177.72 | 2.06% | 1287800 |
| Mar 23, 2026 | 170 | 176.10 | 168 | 173.90 | 2.29% | 1405500 |
| Mar 20, 2026 | 174.39 | 176.09 | 171.20 | 173.28 | -0.64% | 2359000 |
| Mar 19, 2026 | 172.52 | 178.22 | 172.25 | 174.38 | 1.08% | 984300 |
| Mar 18, 2026 | 171.17 | 172.80 | 169.92 | 172.39 | 0.71% | 665400 |
| Mar 17, 2026 | 169.51 | 172.55 | 167.74 | 171.09 | 0.93% | 669900 |
| Mar 16, 2026 | 165.70 | 169.40 | 164.88 | 169 | 1.99% | 707100 |
| Mar 13, 2026 | 165.85 | 166.98 | 164.50 | 165.54 | -0.19% | 732700 |
| Mar 12, 2026 | 164.71 | 166.68 | 163.42 | 165.59 | 0.53% | 751300 |
| Mar 11, 2026 | 160 | 164.29 | 159.43 | 163.18 | 1.99% | 830100 |
| Mar 10, 2026 | 161.47 | 163.09 | 159.24 | 160.12 | -0.84% | 678400 |
| Mar 09, 2026 | 161.01 | 163.75 | 160.08 | 162.53 | 0.94% | 814600 |
| Mar 06, 2026 | 163.42 | 164.74 | 160.01 | 160.62 | -1.71% | 1249800 |
| Mar 05, 2026 | 162.55 | 164.89 | 160.20 | 162.61 | 0.04% | 1203800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.