Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 100.27 | 101.82 | 100.12 | 100.80 | 0.53% | 530500 |
| Jun 05, 2025 | 99.82 | 100.23 | 98.97 | 99.65 | -0.17% | 411600 |
| Jun 04, 2025 | 100.20 | 100.92 | 97.03 | 99.03 | -1.17% | 722700 |
| Jun 03, 2025 | 98.72 | 101.16 | 97.68 | 100.96 | 2.27% | 495900 |
| Jun 02, 2025 | 99.68 | 100.10 | 98.29 | 99.54 | -0.14% | 657700 |
| May 30, 2025 | 98.39 | 98.71 | 97.30 | 97.98 | -0.42% | 1028100 |
| May 29, 2025 | 99.25 | 100.15 | 98.82 | 99.08 | -0.17% | 745700 |
| May 28, 2025 | 100.25 | 100.25 | 98.71 | 99.34 | -0.91% | 340000 |
| May 27, 2025 | 99.37 | 99.99 | 98.01 | 99.97 | 0.60% | 451500 |
| May 26, 2025 | 98.24 | 99.01 | 98.24 | 98.59 | 0.36% | 118900 |
| May 23, 2025 | 97.99 | 98.69 | 97.50 | 98.50 | 0.52% | 351500 |
| May 22, 2025 | 99.42 | 99.83 | 97.60 | 98.71 | -0.71% | 696700 |
| May 21, 2025 | 99.89 | 100.89 | 99.19 | 99.82 | -0.07% | 682600 |
| May 20, 2025 | 100.63 | 101.63 | 99.07 | 100.09 | -0.54% | 440200 |
| May 16, 2025 | 101.55 | 101.59 | 99.83 | 101.36 | -0.19% | 552100 |
| May 15, 2025 | 100.37 | 101.11 | 99.80 | 100.96 | 0.59% | 495200 |
| May 14, 2025 | 102 | 103.06 | 101.21 | 101.58 | -0.41% | 430500 |
| May 13, 2025 | 101.64 | 103.19 | 101.31 | 102.52 | 0.87% | 402500 |
| May 12, 2025 | 101.97 | 102.42 | 100.28 | 101.46 | -0.50% | 916700 |
| May 09, 2025 | 97.88 | 99.71 | 97.49 | 99.26 | 1.41% | 726900 |