Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 110.65 | 113.12 | 110.65 | 112.89 | 2.02% | 941000 |
| Jul 10, 2025 | 109.22 | 110.88 | 108.10 | 110.56 | 1.23% | 808500 |
| Jul 09, 2025 | 110 | 110.79 | 109.36 | 109.39 | -0.55% | 1009900 |
| Jul 08, 2025 | 109.25 | 111.05 | 108.96 | 110.43 | 1.08% | 824800 |
| Jul 07, 2025 | 110.83 | 110.90 | 108.87 | 109.46 | -1.24% | 687600 |
| Jul 04, 2025 | 109.97 | 110.91 | 109.97 | 110.50 | 0.48% | 192500 |
| Jul 03, 2025 | 108.70 | 110.50 | 108.70 | 110.31 | 1.48% | 321000 |
| Jul 02, 2025 | 110.11 | 110.65 | 108.25 | 109.94 | -0.15% | 471500 |
| Jun 30, 2025 | 108.14 | 108.79 | 107.47 | 108.18 | 0.04% | 365000 |
| Jun 27, 2025 | 111.04 | 111.53 | 107.97 | 108.79 | -2.03% | 808500 |
| Jun 26, 2025 | 109.84 | 111.25 | 109.46 | 111.01 | 1.07% | 314900 |
| Jun 25, 2025 | 107.84 | 110.63 | 107.55 | 109.90 | 1.91% | 634000 |
| Jun 24, 2025 | 106.51 | 109.70 | 106.50 | 108.14 | 1.53% | 637500 |
| Jun 23, 2025 | 112.81 | 114.04 | 108.20 | 108.55 | -3.78% | 881400 |
| Jun 20, 2025 | 112.52 | 112.54 | 110.85 | 111.81 | -0.63% | 920600 |
| Jun 19, 2025 | 111.45 | 112.44 | 111.31 | 112.01 | 0.50% | 209600 |
| Jun 18, 2025 | 111.51 | 113.04 | 110.45 | 110.91 | -0.54% | 502200 |
| Jun 17, 2025 | 111.61 | 112 | 110.69 | 111.30 | -0.28% | 504000 |
| Jun 16, 2025 | 110.32 | 112.28 | 110.01 | 110.29 | -0.03% | 701800 |
| Jun 13, 2025 | 110 | 111.36 | 108.64 | 111.15 | 1.05% | 947300 |