Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 101.97 | 102.42 | 100.28 | 101.46 | -0.50% | 914244 |
| May 09, 2025 | 97.88 | 99.71 | 97.49 | 99.26 | 1.41% | 726900 |
| May 08, 2025 | 95.49 | 97.83 | 95.49 | 96.65 | 1.21% | 833000 |
| May 07, 2025 | 94.52 | 94.85 | 93.11 | 94.72 | 0.21% | 1328600 |
| May 06, 2025 | 94.23 | 95 | 93.31 | 94.29 | 0.06% | 787500 |
| May 05, 2025 | 94.27 | 94.27 | 92.10 | 93.44 | -0.88% | 565300 |
| May 02, 2025 | 94.38 | 96.85 | 94.21 | 95.06 | 0.72% | 866200 |
| May 01, 2025 | 92.36 | 95.40 | 92.36 | 93.91 | 1.68% | 673600 |
| Apr 30, 2025 | 95.26 | 95.41 | 91.78 | 92.99 | -2.38% | 994100 |
| Apr 29, 2025 | 95.53 | 96.44 | 94.18 | 96.08 | 0.58% | 723300 |
| Apr 28, 2025 | 95.29 | 96.29 | 95.24 | 96.18 | 0.93% | 554400 |
| Apr 25, 2025 | 93.47 | 95.89 | 93.47 | 95.49 | 2.16% | 771600 |
| Apr 24, 2025 | 94.14 | 94.80 | 93.14 | 94.67 | 0.56% | 797700 |
| Apr 23, 2025 | 94.15 | 95.42 | 92.27 | 93.25 | -0.96% | 937000 |
| Apr 22, 2025 | 90.57 | 94.13 | 90.57 | 94.10 | 3.90% | 959400 |
| Apr 21, 2025 | 88.37 | 89.80 | 87.69 | 89.62 | 1.41% | 695700 |
| Apr 17, 2025 | 87.30 | 89.32 | 86.39 | 88.37 | 1.23% | 923900 |
| Apr 16, 2025 | 85.35 | 87.49 | 85.35 | 86.24 | 1.04% | 1068500 |
| Apr 15, 2025 | 85.92 | 87.54 | 84.71 | 85.03 | -1.04% | 509000 |
| Apr 14, 2025 | 88.71 | 88.71 | 85.58 | 86.29 | -2.73% | 682800 |