Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 0.00000143 | 0.00000152 | 0.00000142 | 0.00000152 | 6.29% |
| Jul 01, 2025 | 0.00000148 | 0.00000149 | 0.00000142 | 0.00000143 | -3.38% |
| Jun 30, 2025 | 0.00000151 | 0.00000151 | 0.00000146 | 0.00000149 | -1.32% |
| Jun 29, 2025 | 0.00000147 | 0.00000152 | 0.00000144 | 0.00000151 | 2.72% |
| Jun 28, 2025 | 0.00000144 | 0.00000149 | 0.00000143 | 0.00000148 | 2.78% |
| Jun 27, 2025 | 0.00000142 | 0.00000145 | 0.0000014 | 0.00000144 | 1.41% |
| Jun 26, 2025 | 0.00000146 | 0.00000148 | 0.0000014 | 0.00000143 | -2.05% |
| Jun 25, 2025 | 0.00000153 | 0.00000154 | 0.00000146 | 0.00000146 | -4.58% |
| Jun 24, 2025 | 0.00000154 | 0.00000157 | 0.00000153 | 0.00000154 | 0 |
| Jun 23, 2025 | 0.00000146 | 0.00000153 | 0.00000145 | 0.00000153 | 4.79% |
| Jun 22, 2025 | 0.00000149 | 0.0000015 | 0.00000141 | 0.00000146 | -2.01% |
| Jun 21, 2025 | 0.00000154 | 0.00000156 | 0.00000145 | 0.00000149 | -3.25% |
| Jun 20, 2025 | 0.00000157 | 0.00000158 | 0.00000151 | 0.00000154 | -1.91% |
| Jun 19, 2025 | 0.00000158 | 0.00000158 | 0.00000154 | 0.00000157 | -0.63% |
| Jun 18, 2025 | 0.00000156 | 0.00000157 | 0.00000152 | 0.00000157 | 0.64% |
| Jun 17, 2025 | 0.00000158 | 0.0000016 | 0.00000154 | 0.00000156 | -1.27% |
| Jun 16, 2025 | 0.00000161 | 0.00000165 | 0.00000158 | 0.00000159 | -1.24% |
| Jun 15, 2025 | 0.00000161 | 0.00000162 | 0.00000159 | 0.00000161 | 0 |
| Jun 14, 2025 | 0.00000162 | 0.00000164 | 0.00000158 | 0.00000161 | -0.62% |
| Jun 13, 2025 | 0.00000166 | 0.00000166 | 0.00000156 | 0.00000163 | -1.81% |
| Jun 12, 2025 | 0.00000173 | 0.00000173 | 0.00000166 | 0.00000166 | -4.05% |
| Jun 11, 2025 | 0.00000179 | 0.00000182 | 0.00000172 | 0.00000174 | -2.79% |
| Jun 10, 2025 | 0.00000173 | 0.00000181 | 0.00000171 | 0.00000178 | 2.89% |
| Jun 09, 2025 | 0.00000171 | 0.00000173 | 0.00000169 | 0.00000173 | 1.17% |
| Jun 08, 2025 | 0.0000017 | 0.00000173 | 0.00000168 | 0.00000171 | 0.59% |
| Jun 07, 2025 | 0.00000169 | 0.00000173 | 0.00000168 | 0.00000171 | 1.18% |
| Jun 06, 2025 | 0.00000168 | 0.00000171 | 0.00000166 | 0.00000168 | 0 |
| Jun 05, 2025 | 0.00000173 | 0.00000175 | 0.00000166 | 0.00000168 | -2.89% |
| Jun 04, 2025 | 0.00000177 | 0.00000179 | 0.00000172 | 0.00000173 | -2.26% |
| Jun 03, 2025 | 0.00000178 | 0.00000181 | 0.00000177 | 0.00000177 | -0.56% |
| Jun 02, 2025 | 0.00000174 | 0.00000179 | 0.00000172 | 0.00000179 | 2.87% |