Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.00000211 | 0.00000214 | 0.0000021 | 0.00000213 | 0.95% |
| May 19, 2025 | 0.00000216 | 0.00000216 | 0.00000209 | 0.0000021 | -2.78% |
| May 18, 2025 | 0.00000208 | 0.00000221 | 0.00000208 | 0.00000217 | 4.33% |
| May 17, 2025 | 0.00000215 | 0.00000215 | 0.00000206 | 0.00000208 | -3.26% |
| May 16, 2025 | 0.00000219 | 0.00000227 | 0.00000213 | 0.00000215 | -1.83% |
| May 15, 2025 | 0.00000232 | 0.00000234 | 0.00000215 | 0.00000217 | -6.47% |
| May 14, 2025 | 0.00000243 | 0.00000246 | 0.0000023 | 0.00000232 | -4.53% |
| May 13, 2025 | 0.00000236 | 0.00000245 | 0.00000224 | 0.00000242 | 2.54% |
| May 12, 2025 | 0.00000237 | 0.00000254 | 0.00000229 | 0.00000236 | -0.42% |
| May 11, 2025 | 0.00000245 | 0.00000263 | 0.00000232 | 0.00000237 | -3.27% |
| May 10, 2025 | 0.00000231 | 0.00000246 | 0.0000023 | 0.00000245 | 6.06% |
| May 09, 2025 | 0.00000223 | 0.00000237 | 0.00000222 | 0.00000231 | 3.59% |
| May 08, 2025 | 0.00000213 | 0.00000224 | 0.00000211 | 0.00000223 | 4.69% |
| May 07, 2025 | 0.00000203 | 0.00000217 | 0.00000203 | 0.00000213 | 4.93% |
| May 06, 2025 | 0.00000215 | 0.00000217 | 0.00000198 | 0.00000203 | -5.58% |
| May 05, 2025 | 0.0000022 | 0.00000222 | 0.00000213 | 0.00000215 | -2.27% |
| May 04, 2025 | 0.00000216 | 0.00000225 | 0.0000021 | 0.00000219 | 1.39% |
| May 03, 2025 | 0.00000222 | 0.00000222 | 0.00000213 | 0.00000216 | -2.70% |
| May 02, 2025 | 0.00000217 | 0.00000226 | 0.00000215 | 0.00000222 | 2.30% |
| May 01, 2025 | 0.0000022 | 0.00000223 | 0.00000216 | 0.00000217 | -1.36% |
| Apr 30, 2025 | 0.0000022 | 0.00000223 | 0.00000212 | 0.00000219 | -0.45% |
| Apr 29, 2025 | 0.00000235 | 0.00000238 | 0.00000217 | 0.00000221 | -5.96% |
| Apr 28, 2025 | 0.00000236 | 0.00000243 | 0.00000226 | 0.00000234 | -0.85% |
| Apr 27, 2025 | 0.00000223 | 0.00000256 | 0.00000216 | 0.00000236 | 5.83% |
| Apr 26, 2025 | 0.00000224 | 0.0000023 | 0.00000221 | 0.00000224 | 0 |
| Apr 25, 2025 | 0.00000214 | 0.00000223 | 0.00000211 | 0.00000222 | 3.74% |
| Apr 24, 2025 | 0.00000209 | 0.00000217 | 0.00000202 | 0.00000214 | 2.39% |
| Apr 23, 2025 | 0.00000199 | 0.0000021 | 0.00000198 | 0.00000209 | 5.03% |
| Apr 22, 2025 | 0.00000192 | 0.00000204 | 0.00000188 | 0.00000199 | 3.65% |
| Apr 21, 2025 | 0.00000194 | 0.00000198 | 0.00000191 | 0.00000193 | -0.52% |
| Apr 20, 2025 | 0.00000195 | 0.00000198 | 0.00000193 | 0.00000194 | -0.51% |