Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.00000159 | 0.0000016 | 0.00000156 | 0.00000158 | -0.63% |
| Aug 01, 2025 | 0.00000162 | 0.00000163 | 0.00000155 | 0.00000159 | -1.85% |
| Jul 31, 2025 | 0.0000017 | 0.00000174 | 0.00000163 | 0.00000163 | -4.12% |
| Jul 30, 2025 | 0.00000172 | 0.00000172 | 0.00000164 | 0.0000017 | -1.16% |
| Jul 29, 2025 | 0.00000172 | 0.00000178 | 0.00000169 | 0.00000173 | 0.58% |
| Jul 28, 2025 | 0.00000185 | 0.00000187 | 0.00000172 | 0.00000172 | -7.03% |
| Jul 27, 2025 | 0.00000179 | 0.00000188 | 0.00000178 | 0.00000185 | 3.35% |
| Jul 26, 2025 | 0.00000177 | 0.00000182 | 0.00000176 | 0.00000179 | 1.13% |
| Jul 25, 2025 | 0.00000168 | 0.00000178 | 0.00000167 | 0.00000176 | 4.76% |
| Jul 24, 2025 | 0.00000175 | 0.00000177 | 0.00000165 | 0.00000169 | -3.43% |
| Jul 23, 2025 | 0.00000194 | 0.00000194 | 0.00000172 | 0.00000177 | -8.76% |
| Jul 22, 2025 | 0.00000201 | 0.00000203 | 0.00000188 | 0.00000194 | -3.48% |
| Jul 21, 2025 | 0.00000205 | 0.0000021 | 0.000002 | 0.00000203 | -0.98% |
| Jul 20, 2025 | 0.00000199 | 0.00000209 | 0.00000197 | 0.00000206 | 3.52% |
| Jul 19, 2025 | 0.00000195 | 0.00000199 | 0.00000189 | 0.00000199 | 2.05% |
| Jul 18, 2025 | 0.00000202 | 0.00000214 | 0.00000191 | 0.00000194 | -3.96% |
| Jul 17, 2025 | 0.00000192 | 0.00000206 | 0.00000187 | 0.00000203 | 5.73% |
| Jul 16, 2025 | 0.0000019 | 0.00000202 | 0.00000187 | 0.00000193 | 1.58% |
| Jul 15, 2025 | 0.00000183 | 0.00000192 | 0.0000018 | 0.00000191 | 4.37% |
| Jul 14, 2025 | 0.00000183 | 0.00000201 | 0.0000018 | 0.00000184 | 0.55% |
| Jul 13, 2025 | 0.0000016 | 0.00000195 | 0.00000159 | 0.00000183 | 14.38% |
| Jul 12, 2025 | 0.0000016 | 0.00000169 | 0.00000154 | 0.0000016 | 0 |
| Jul 11, 2025 | 0.00000156 | 0.0000017 | 0.00000155 | 0.0000016 | 2.56% |
| Jul 10, 2025 | 0.00000155 | 0.00000158 | 0.00000144 | 0.00000157 | 1.29% |
| Jul 09, 2025 | 0.00000147 | 0.00000155 | 0.00000146 | 0.00000155 | 5.44% |
| Jul 08, 2025 | 0.00000145 | 0.00000148 | 0.00000143 | 0.00000147 | 1.38% |
| Jul 07, 2025 | 0.00000146 | 0.00000148 | 0.00000144 | 0.00000146 | 0 |
| Jul 06, 2025 | 0.00000144 | 0.00000148 | 0.00000143 | 0.00000146 | 1.39% |
| Jul 05, 2025 | 0.00000144 | 0.00000145 | 0.00000142 | 0.00000145 | 0.69% |
| Jul 04, 2025 | 0.0000015 | 0.0000015 | 0.00000142 | 0.00000144 | -4% |
| Jul 03, 2025 | 0.00000151 | 0.00000155 | 0.00000148 | 0.00000149 | -1.32% |
| Jul 02, 2025 | 0.00000143 | 0.00000152 | 0.00000142 | 0.00000151 | 5.59% |