Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.00000173 | 0.00000175 | 0.00000172 | 0.00000174 | 0.58% |
| Jun 09, 2025 | 0.00000171 | 0.00000173 | 0.00000169 | 0.00000173 | 1.17% |
| Jun 08, 2025 | 0.0000017 | 0.00000173 | 0.00000168 | 0.00000171 | 0.59% |
| Jun 07, 2025 | 0.00000169 | 0.00000173 | 0.00000168 | 0.00000171 | 1.18% |
| Jun 06, 2025 | 0.00000168 | 0.00000171 | 0.00000166 | 0.00000168 | 0 |
| Jun 05, 2025 | 0.00000173 | 0.00000175 | 0.00000166 | 0.00000168 | -2.89% |
| Jun 04, 2025 | 0.00000177 | 0.00000179 | 0.00000172 | 0.00000173 | -2.26% |
| Jun 03, 2025 | 0.00000178 | 0.00000181 | 0.00000177 | 0.00000177 | -0.56% |
| Jun 02, 2025 | 0.00000174 | 0.00000179 | 0.00000172 | 0.00000179 | 2.87% |
| Jun 01, 2025 | 0.00000173 | 0.00000175 | 0.0000017 | 0.00000175 | 1.16% |
| May 31, 2025 | 0.00000171 | 0.00000174 | 0.00000165 | 0.00000174 | 1.75% |
| May 30, 2025 | 0.00000188 | 0.00000188 | 0.00000169 | 0.00000171 | -9.04% |
| May 29, 2025 | 0.00000193 | 0.00000196 | 0.00000187 | 0.00000188 | -2.59% |
| May 28, 2025 | 0.00000191 | 0.00000196 | 0.00000188 | 0.00000193 | 1.05% |
| May 27, 2025 | 0.00000188 | 0.00000193 | 0.00000185 | 0.00000192 | 2.13% |
| May 26, 2025 | 0.00000192 | 0.00000194 | 0.00000188 | 0.00000188 | -2.08% |
| May 25, 2025 | 0.00000192 | 0.00000192 | 0.00000186 | 0.00000191 | -0.52% |
| May 24, 2025 | 0.00000195 | 0.00000197 | 0.0000019 | 0.00000192 | -1.54% |
| May 23, 2025 | 0.00000208 | 0.00000212 | 0.00000193 | 0.00000195 | -6.25% |
| May 22, 2025 | 0.00000207 | 0.00000215 | 0.00000205 | 0.00000207 | 0 |
| May 21, 2025 | 0.0000021 | 0.00000213 | 0.00000205 | 0.00000207 | -1.43% |
| May 20, 2025 | 0.00000211 | 0.00000214 | 0.00000205 | 0.0000021 | -0.47% |
| May 19, 2025 | 0.00000216 | 0.00000216 | 0.00000209 | 0.0000021 | -2.78% |
| May 18, 2025 | 0.00000208 | 0.00000221 | 0.00000208 | 0.00000217 | 4.33% |
| May 17, 2025 | 0.00000215 | 0.00000215 | 0.00000206 | 0.00000208 | -3.26% |
| May 16, 2025 | 0.00000219 | 0.00000227 | 0.00000213 | 0.00000215 | -1.83% |
| May 15, 2025 | 0.00000232 | 0.00000234 | 0.00000215 | 0.00000217 | -6.47% |
| May 14, 2025 | 0.00000243 | 0.00000246 | 0.0000023 | 0.00000232 | -4.53% |
| May 13, 2025 | 0.00000236 | 0.00000245 | 0.00000224 | 0.00000242 | 2.54% |
| May 12, 2025 | 0.00000237 | 0.00000254 | 0.00000229 | 0.00000236 | -0.42% |
| May 11, 2025 | 0.00000245 | 0.00000263 | 0.00000232 | 0.00000237 | -3.27% |
| May 10, 2025 | 0.00000231 | 0.00000246 | 0.0000023 | 0.00000245 | 6.06% |