XTR.S+P ASX 200 1D (DX2S) - Historical data, historical prices

39.38000 EUR

0.145

0.37%

Last update May 28, 9:25 AM CEST

Market closed

Day range

39.38000

39.38000

39.38000

Previous close

39.52500

Open

39.38000

Access this ETF data via API

XTR.S+P ASX 200 1D

39.38

0.15

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	39.38	39.38	39.38	39.38	0	0
May 27, 2025	39.53	39.53	39.53	39.53	0	0
May 26, 2025	39.44	39.44	39.44	39.44	0	0
May 23, 2025	39.24	39.24	39.24	39.24	0	0
May 22, 2025	39.15	39.15	39.15	39.15	0	0
May 21, 2025	39.30	39.30	39.30	39.30	0	0
May 20, 2025	39.22	39.22	39.22	39.22	0	0
May 19, 2025	39.01	39.01	39.01	39.01	0	0
May 16, 2025	39.41	39.41	39.41	39.41	0	0
May 15, 2025	39.20	39.20	39.20	39.20	0	0
May 14, 2025	39.48	39.48	39.48	39.48	0	0
May 13, 2025	39.32	39.32	39.32	39.32	0	0
May 12, 2025	39.39	39.39	39.39	39.39	0	0
May 09, 2025	38.55	38.55	38.55	38.55	0	0
May 08, 2025	38.29	38.29	38.29	38.29	0	0
May 07, 2025	38.26	38.26	38.26	38.26	0	0
May 06, 2025	38.08	38.08	38.08	38.08	0	0
May 05, 2025	38.26	38.26	38.26	38.26	0	0
May 02, 2025	38.29	38.29	38.29	38.29	0	0
Apr 30, 2025	37.55	37.55	37.55	37.55	0	0
Apr 29, 2025	37.35	37.35	37.35	37.35	0	0
Apr 28, 2025	36.93	36.93	36.93	36.93	0	0