Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 140 |
| Dec 12, 2025 | 49.92 | 49.92 | 49.46 | 49.46 | -0.92% | 27 |
| Dec 11, 2025 | 49.34 | 49.60 | 49.34 | 49.60 | 0.54% | 34 |
| Dec 10, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| Dec 09, 2025 | 49.29 | 49.29 | 49.20 | 49.20 | -0.17% | 333 |
| Dec 08, 2025 | 49.29 | 49.35 | 49.16 | 49.16 | -0.26% | 3328 |
| Dec 05, 2025 | 49.40 | 49.40 | 49.33 | 49.33 | -0.14% | 30 |
| Dec 04, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Dec 03, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Dec 02, 2025 | 49.04 | 49.06 | 48.92 | 48.92 | -0.24% | 380 |
| Dec 01, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Nov 28, 2025 | 49.01 | 49.06 | 49.01 | 49.03 | 0.04% | 994 |
| Nov 27, 2025 | 48.90 | 48.94 | 48.90 | 48.94 | 0.08% | 215 |
| Nov 26, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Nov 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Nov 24, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Nov 21, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 |
| Nov 20, 2025 | 47.99 | 47.99 | 47.78 | 47.78 | -0.42% | 864 |
| Nov 19, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | 0 |
| Nov 18, 2025 | 47.53 | 47.53 | 47.29 | 47.29 | -0.50% | 3 |
| Nov 17, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.