Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.38K | 1.39K | 1.36K | 1.38K | 0.06% | 21953 |
| May 07, 2026 | 1.40K | 1.40K | 1.37K | 1.37K | -1.76% | 31368 |
| May 06, 2026 | 1.42K | 1.42K | 1.36K | 1.38K | -2.84% | 51483 |
| May 05, 2026 | 1.35K | 1.37K | 1.34K | 1.37K | 1.72% | 84771 |
| May 01, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | 0.30% | 42474 |
| Apr 30, 2026 | 1.31K | 1.34K | 1.31K | 1.34K | 1.97% | 16490 |
| Apr 29, 2026 | 1.32K | 1.33K | 1.31K | 1.31K | -0.59% | 34026 |
| Apr 28, 2026 | 1.31K | 1.33K | 1.30K | 1.30K | -0.56% | 32295 |
| Apr 27, 2026 | 1.33K | 1.33K | 1.31K | 1.31K | -1.06% | 83892 |
| Apr 24, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -0.80% | 46959 |
| Apr 23, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.56% | 26919 |
| Apr 22, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | 0.25% | 34095 |
| Apr 21, 2026 | 1.28K | 1.28K | 1.27K | 1.27K | -0.44% | 24245 |
| Apr 20, 2026 | 1.27K | 1.27K | 1.26K | 1.27K | 0.22% | 37233 |
| Apr 17, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0.49% | 26319 |
| Apr 16, 2026 | 1.27K | 1.27K | 1.26K | 1.27K | -0.42% | 43668 |
| Apr 15, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0.21% | 38710 |
| Apr 14, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.59% | 28393 |
| Apr 13, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.16% | 56372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.