Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 30.80 | 30.80 | 29.80 | 29.80 | -3.25% | 100 |
| May 15, 2025 | 30.60 | 30.60 | 29.80 | 30 | -1.96% | 0 |
| May 14, 2025 | 30.60 | 30.60 | 30 | 30 | -1.96% | 0 |
| May 13, 2025 | 30.60 | 30.60 | 30 | 30 | -1.96% | 0 |
| May 12, 2025 | 30.20 | 30.40 | 30 | 30 | -0.66% | 100 |
| May 09, 2025 | 29.80 | 29.80 | 29.40 | 29.60 | -0.67% | 0 |
| May 08, 2025 | 29.60 | 29.60 | 29 | 29.20 | -1.35% | 0 |
| May 07, 2025 | 29.80 | 29.80 | 28.60 | 28.80 | -3.36% | 0 |
| May 06, 2025 | 29.60 | 29.60 | 29 | 29.20 | -1.35% | 0 |
| May 05, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 02, 2025 | 29.20 | 29.20 | 28.40 | 28.60 | -2.05% | 100 |
| Apr 30, 2025 | 28 | 29.40 | 27.40 | 27.40 | -2.14% | 100 |
| Apr 29, 2025 | 28.40 | 28.40 | 27.60 | 27.60 | -2.82% | 0 |
| Apr 28, 2025 | 27.80 | 27.80 | 27.60 | 27.80 | 0 | 0 |
| Apr 25, 2025 | 27.80 | 27.80 | 27.20 | 27.40 | -1.44% | 100 |
| Apr 24, 2025 | 27.20 | 27.20 | 26.60 | 27 | -0.74% | 0 |
| Apr 23, 2025 | 27.20 | 27.20 | 26.60 | 26.80 | -1.47% | 100 |
| Apr 22, 2025 | 26.80 | 26.80 | 25.80 | 26 | -2.99% | 0 |
| Apr 17, 2025 | 26.80 | 26.80 | 26.20 | 26.40 | -1.49% | 100 |