Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.99K | 14.99K | 14.70K | 14.89K | -0.67% | 20004 |
| Jul 15, 2025 | 15.14K | 15.28K | 14.98K | 15.03K | -0.73% | 12495 |
| Jul 14, 2025 | 15.18K | 15.24K | 15.07K | 15.14K | -0.26% | 12733 |
| Jul 11, 2025 | 15.01K | 15.29K | 15K | 15.18K | 1.13% | 49599 |
| Jul 10, 2025 | 14.98K | 15.30K | 14.98K | 15.08K | 0.67% | 13780 |
| Jul 09, 2025 | 14.93K | 15.14K | 14.92K | 14.97K | 0.27% | 20461 |
| Jul 08, 2025 | 14.85K | 15.22K | 14.85K | 14.99K | 0.94% | 18170 |
| Jul 07, 2025 | 15.14K | 15.14K | 14.85K | 15K | -0.92% | 23248 |
| Jul 04, 2025 | 15.28K | 15.28K | 14.97K | 15.14K | -0.92% | 37580 |
| Jul 03, 2025 | 15.31K | 15.41K | 15.18K | 15.28K | -0.20% | 18241 |
| Jul 02, 2025 | 15.20K | 15.32K | 15.15K | 15.30K | 0.66% | 12607 |
| Jul 01, 2025 | 15.45K | 15.46K | 15.17K | 15.31K | -0.91% | 18923 |
| Jun 30, 2025 | 15.31K | 15.51K | 15.25K | 15.34K | 0.20% | 5796 |
| Jun 27, 2025 | 15.26K | 15.42K | 15.19K | 15.31K | 0.33% | 14816 |
| Jun 26, 2025 | 15.38K | 15.38K | 15.19K | 15.34K | -0.26% | 20215 |
| Jun 25, 2025 | 15.54K | 15.54K | 15.24K | 15.38K | -1.03% | 13983 |
| Jun 24, 2025 | 15.52K | 15.52K | 15.28K | 15.48K | -0.26% | 26894 |
| Jun 23, 2025 | 15.58K | 15.58K | 15.29K | 15.30K | -1.80% | 16051 |
| Jun 20, 2025 | 15.66K | 15.82K | 15.58K | 15.73K | 0.45% | 15734 |
| Jun 19, 2025 | 15.75K | 15.90K | 15.49K | 15.75K | 0 | 20825 |
| Jun 18, 2025 | 15.33K | 15.74K | 15.16K | 15.61K | 1.83% | 37212 |
| Jun 17, 2025 | 15.42K | 15.64K | 15.12K | 15.33K | -0.58% | 36056 |
| Jun 16, 2025 | 15.65K | 15.79K | 15.10K | 15.42K | -1.47% | 44563 |