Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.30 | 14.35 | 13.65 | 13.80 | -3.50% | 13739 |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 21950 |
| Dec 12, 2025 | 14.25 | 14.75 | 14.25 | 14.50 | 1.75% | 14496 |
| Dec 11, 2025 | 13.80 | 14.50 | 13.80 | 14.05 | 1.81% | 30109 |
| Dec 10, 2025 | 13.95 | 13.95 | 13.40 | 13.85 | -0.72% | 14317 |
| Dec 09, 2025 | 13.70 | 14.45 | 13.50 | 13.85 | 1.09% | 26651 |
| Dec 08, 2025 | 13.65 | 13.90 | 13.40 | 13.65 | 0 | 6811 |
| Dec 05, 2025 | 13.35 | 13.90 | 13.35 | 13.65 | 2.25% | 12822 |
| Dec 04, 2025 | 13.85 | 13.90 | 13 | 13.35 | -3.61% | 23080 |
| Dec 03, 2025 | 12.60 | 14.05 | 12.55 | 13.85 | 9.92% | 78329 |
| Dec 02, 2025 | 12.95 | 13 | 12.15 | 12.60 | -2.70% | 39806 |
| Dec 01, 2025 | 13.60 | 13.60 | 12.55 | 12.75 | -6.25% | 57330 |
| Nov 28, 2025 | 10.35 | 14.05 | 10.35 | 13.65 | 31.88% | 160245 |
| Nov 27, 2025 | 10.45 | 10.55 | 10.10 | 10.30 | -1.44% | 33507 |
| Nov 26, 2025 | 10.95 | 11 | 10.25 | 10.40 | -5.02% | 51933 |
| Nov 25, 2025 | 11.05 | 11.35 | 10.85 | 10.90 | -1.36% | 31541 |
| Nov 24, 2025 | 11.45 | 11.60 | 10.60 | 11.10 | -3.06% | 44208 |
| Nov 21, 2025 | 11.90 | 11.90 | 11.30 | 11.45 | -3.78% | 32766 |
| Nov 20, 2025 | 12.90 | 12.90 | 12.05 | 12.05 | -6.59% | 11264 |
| Nov 19, 2025 | 13.10 | 13.15 | 13 | 13 | -0.76% | 871 |
| Nov 18, 2025 | 12.95 | 13.10 | 12.80 | 13 | 0.39% | 12782 |
| Nov 17, 2025 | 13.25 | 13.40 | 12.85 | 13 | -1.89% | 17046 |
Access
/time_series
data via our API — starting from the
Basic plan.