We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MUNI

MTA
28.070000 EUR
0
0%
Last update May 15, 4:03 PM CEST
Pre-market
Day range
28.070000
28.070000
Previous close
28.070000
Open
28.070000
Access this ETF data via API
Subscribe
Invesco U.S. Municipal Bond Fund
28.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 28.07 28.07 28.07 28.07 0 0
May 15, 2025 28.05 28.07 28.05 28.07 0.07% 2
May 14, 2025 27.75 27.75 27.75 27.75 0 0
May 13, 2025 27.75 27.75 27.75 27.75 0 0
May 12, 2025 27.75 27.75 27.75 27.75 0 0
May 09, 2025 27.75 27.75 27.75 27.75 0 0
May 08, 2025 27.75 27.75 27.75 27.75 0 0
May 07, 2025 27.75 27.75 27.75 27.75 0 0
May 06, 2025 27.93 27.93 27.75 27.75 -0.63% 22
May 05, 2025 27.65 27.65 27.65 27.65 0 0
May 02, 2025 27.65 27.65 27.65 27.65 0 0
Apr 30, 2025 27.65 27.65 27.65 27.65 0 0
Apr 29, 2025 27.65 27.65 27.65 27.65 0 0
Apr 28, 2025 27.65 27.65 27.65 27.65 0 0
Apr 25, 2025 27.65 27.65 27.65 27.65 0 0
Apr 24, 2025 27.65 27.65 27.65 27.65 0 0
Apr 23, 2025 27.65 27.65 27.65 27.65 0 0
Apr 22, 2025 27.65 27.65 27.65 27.65 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 42 minutes

08:17
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).