Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.05 | 11.07 | 10.95 | 10.95 | -0.91% | 3098 |
| Dec 16, 2025 | 10.99 | 11.02 | 10.96 | 10.96 | -0.22% | 4505 |
| Dec 15, 2025 | 11.11 | 11.13 | 11.05 | 11.06 | -0.45% | 11325 |
| Dec 12, 2025 | 11.16 | 11.19 | 11.05 | 11.05 | -1.00% | 11079 |
| Dec 11, 2025 | 11.09 | 11.11 | 11.09 | 11.10 | 0.11% | 1410 |
| Dec 10, 2025 | 11.15 | 11.17 | 11.14 | 11.16 | 0.04% | 42186 |
| Dec 09, 2025 | 11.19 | 11.19 | 11.15 | 11.18 | -0.07% | 44028 |
| Dec 08, 2025 | 11.20 | 11.20 | 11.17 | 11.18 | -0.18% | 48387 |
| Dec 05, 2025 | 11.19 | 11.21 | 11.17 | 11.20 | 0.11% | 3652 |
| Dec 04, 2025 | 11.13 | 11.15 | 11.13 | 11.14 | 0.13% | 73960 |
| Dec 03, 2025 | 11.12 | 11.13 | 11.08 | 11.10 | -0.20% | 15605 |
| Dec 02, 2025 | 11.11 | 11.15 | 11.10 | 11.11 | -0.02% | 1598 |
| Dec 01, 2025 | 11.09 | 11.11 | 11.07 | 11.11 | 0.18% | 9230 |
| Nov 28, 2025 | 11.15 | 11.17 | 11.14 | 11.15 | 0.05% | 28726 |
| Nov 27, 2025 | 11.13 | 11.13 | 11.12 | 11.12 | -0.05% | 2159 |
| Nov 26, 2025 | 11.10 | 11.13 | 11.07 | 11.13 | 0.20% | 3822 |
| Nov 25, 2025 | 10.99 | 10.99 | 10.91 | 10.99 | 0.04% | 24720 |
| Nov 24, 2025 | 10.91 | 10.99 | 10.87 | 10.99 | 0.66% | 4349 |
| Nov 21, 2025 | 10.76 | 10.83 | 10.74 | 10.83 | 0.65% | 60967 |
| Nov 20, 2025 | 11.05 | 11.10 | 10.98 | 10.98 | -0.62% | 12742 |
| Nov 19, 2025 | 10.85 | 10.92 | 10.85 | 10.91 | 0.55% | 24746 |
| Nov 18, 2025 | 10.87 | 10.91 | 10.79 | 10.88 | 0.04% | 27068 |
Access
/time_series
data via our API — starting from the
Basic plan.