Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.043400001 | 0.045200001 | 0.043400001 | 0.045200001 | 4.15% | 0 |
| Dec 12, 2025 | 0.046399999 | 0.048400000 | 0.046399999 | 0.048400000 | 4.31% | 0 |
| Dec 11, 2025 | 0.046599999 | 0.061799999 | 0.046599999 | 0.048400000 | 3.86% | 2286 |
| Dec 10, 2025 | 0.043600000 | 0.048599999 | 0.043600000 | 0.048599999 | 11.47% | 0 |
| Dec 09, 2025 | 0.049600001 | 0.049600001 | 0.045800000 | 0.045800000 | -7.66% | 0 |
| Dec 08, 2025 | 0.049800001 | 0.049800001 | 0.049800001 | 0.049800001 | 0 | 0 |
| Dec 05, 2025 | 0.049199998 | 0.051399998 | 0.049199998 | 0.051399998 | 4.47% | 0 |
| Dec 04, 2025 | 0.055399999 | 0.055399999 | 0.052999999 | 0.052999999 | -4.33% | 0 |
| Dec 03, 2025 | 0.049199998 | 0.057200000 | 0.049199998 | 0.057200000 | 16.26% | 0 |
| Dec 02, 2025 | 0.055399999 | 0.055399999 | 0.050400000 | 0.051399998 | -7.22% | 0 |
| Dec 01, 2025 | 0.055599999 | 0.057399999 | 0.052999999 | 0.056600001 | 1.80% | 0 |
| Nov 28, 2025 | 0.058400001 | 0.058400001 | 0.058400001 | 0.058400001 | 0 | 0 |
| Nov 27, 2025 | 0.058400001 | 0.058400001 | 0.058400001 | 0.058400001 | 0 | 10000 |
| Nov 26, 2025 | 0.058200002 | 0.058200002 | 0.058200002 | 0.058200002 | 0 | 0 |
| Nov 25, 2025 | 0.064599998 | 0.064599998 | 0.064599998 | 0.064599998 | 0 | 0 |
| Nov 24, 2025 | 0.064599998 | 0.066000000 | 0.063600004 | 0.066000000 | 2.17% | 700 |
| Nov 21, 2025 | 0.073799998 | 0.073799998 | 0.073799998 | 0.073799998 | 0 | 0 |
| Nov 20, 2025 | 0.074199997 | 0.074199997 | 0.074199997 | 0.074199997 | 0 | 0 |
| Nov 19, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Nov 18, 2025 | 0.079800002 | 0.079800002 | 0.078400001 | 0.078400001 | -1.75% | 0 |
| Nov 17, 2025 | 0.076800004 | 0.081000000 | 0.076800004 | 0.081000000 | 5.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.