Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.025599999 | 0.030999999 | 0.025599999 | 0.029999999 | 17.19% | 0 |
| May 19, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| May 16, 2025 | 0.032200001 | 0.032200001 | 0.031199999 | 0.031199999 | -3.11% | 0 |
| May 15, 2025 | 0.028999999 | 0.032800000 | 0.028999999 | 0.032800000 | 13.10% | 0 |
| May 14, 2025 | 0.032400001 | 0.032400001 | 0.031199999 | 0.031199999 | -3.70% | 0 |
| May 13, 2025 | 0.029400000 | 0.031199999 | 0.029200001 | 0.031199999 | 6.12% | 0 |
| May 12, 2025 | 0.028999999 | 0.031399999 | 0.028999999 | 0.031399999 | 8.28% | 0 |
| May 09, 2025 | 0.025800001 | 0.030999999 | 0.025800001 | 0.030999999 | 20.16% | 0 |
| May 08, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 0 |
| May 07, 2025 | 0.028999999 | 0.030999999 | 0.028999999 | 0.030999999 | 6.90% | 0 |
| May 06, 2025 | 0.028999999 | 0.030999999 | 0.028999999 | 0.030999999 | 6.90% | 0 |
| May 05, 2025 | 0.025800001 | 0.027799999 | 0.025800001 | 0.027799999 | 7.75% | 532 |
| May 02, 2025 | 0.025800001 | 0.028000001 | 0.025800001 | 0.028000001 | 8.53% | 0 |
| Apr 30, 2025 | 0.025599999 | 0.039200000 | 0.025599999 | 0.027799999 | 8.59% | 2500 |
| Apr 29, 2025 | 0.022399999 | 0.027600000 | 0.022399999 | 0.027600000 | 23.21% | 1000 |
| Apr 28, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Apr 25, 2025 | 0.022600001 | 0.022600001 | 0.022600001 | 0.022600001 | 0 | 0 |
| Apr 24, 2025 | 0.022600001 | 0.022600001 | 0.022600001 | 0.022600001 | 0 | 0 |
| Apr 23, 2025 | 0.022399999 | 0.024599999 | 0.022399999 | 0.024599999 | 9.82% | 600 |
| Apr 22, 2025 | 0.022200000 | 0.024400000 | 0.022200000 | 0.024400000 | 9.91% | 0 |