Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | -3.27% | 1 |
| Apr 01, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | -3.27% | 1 |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 31 |
| Mar 30, 2026 | 2.86 | 2.92 | 2.84 | 2.92 | 2.10% | 31 |
| Mar 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 8 |
| Mar 26, 2026 | 3.10 | 3.10 | 3 | 3.04 | -1.94% | 8 |
| Mar 25, 2026 | 3.06 | 3.06 | 2.90 | 3 | -1.96% | 25 |
| Mar 24, 2026 | 2.90 | 2.94 | 2.84 | 2.94 | 1.38% | 46 |
| Mar 23, 2026 | 2.96 | 3.14 | 2.90 | 3 | 1.35% | 184 |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1232 |
| Mar 19, 2026 | 2.62 | 3.08 | 2.62 | 3.06 | 16.79% | 1232 |
| Mar 18, 2026 | 3.16 | 3.20 | 3.08 | 3.20 | 1.27% | 282 |
| Mar 17, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.77% | 22 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.28 | 3.28 | -2.96% | 5 |
| Mar 13, 2026 | 3 | 3.30 | 3 | 3.30 | 10% | 1219 |
| Mar 12, 2026 | 3.10 | 3.30 | 3 | 3.12 | 0.65% | 38 |
| Mar 11, 2026 | 3.10 | 3.24 | 3.06 | 3.20 | 3.23% | 5020 |
| Mar 10, 2026 | 2.86 | 3 | 2.80 | 3 | 4.90% | 317 |
| Mar 09, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | 1558 |
| Mar 06, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 36 |
| Mar 05, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.