Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| May 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 140 |
| May 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 31 |
| May 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| May 21, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| May 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 31 |
| May 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| May 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 31 |
| May 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| May 14, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| May 13, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| May 12, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| May 09, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 31 |
| May 08, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| May 07, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| May 06, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| May 05, 2025 | 33.20 | 34.20 | 33.20 | 34.20 | 3.01% | 31 |
| May 02, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 35 |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 35 |
| Apr 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Apr 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 35 |