Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| May 19, 2025 | 0.016000001 | 0.019500000 | 0.016000001 | 0.019500000 | 21.87% | 8285 |
| May 16, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 400 |
| May 15, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| May 14, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| May 13, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 600 |
| May 12, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| May 09, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| May 08, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| May 07, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| May 06, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 200 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 53000 |
| May 02, 2025 | 0.016400000 | 0.016400000 | 0.016000001 | 0.016000001 | -2.44% | 100000 |
| May 01, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 60 |
| Apr 30, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 0 |
| Apr 29, 2025 | 0.021500001 | 0.022000000 | 0.021199999 | 0.021500001 | 0 | 26193 |
| Apr 28, 2025 | 0.016300000 | 0.016300000 | 0.016300000 | 0.016300000 | 0 | 0 |
| Apr 25, 2025 | 0.016300000 | 0.016300000 | 0.016300000 | 0.016300000 | 0 | 0 |
| Apr 24, 2025 | 0.016300000 | 0.016300000 | 0.016300000 | 0.016300000 | 0 | 0 |
| Apr 23, 2025 | 0.016300000 | 0.016300000 | 0.016300000 | 0.016300000 | 0 | 100 |
| Apr 22, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| Apr 21, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |