Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.09K | 8.29K | 8.01K | 8.03K | -0.74% | 26969 |
| Apr 07, 2026 | 8.25K | 8.27K | 8.09K | 8.12K | -1.58% | 19033 |
| Apr 06, 2026 | 8.18K | 8.28K | 8.09K | 8.24K | 0.73% | 19542 |
| Apr 01, 2026 | 8.13K | 8.21K | 7.90K | 8.16K | 0.37% | 259808 |
| Mar 31, 2026 | 8.11K | 8.18K | 8.02K | 8.13K | 0.25% | 42751 |
| Mar 30, 2026 | 7.91K | 8.18K | 7.91K | 8.14K | 2.97% | 34298 |
| Mar 27, 2026 | 7.84K | 7.91K | 7.71K | 7.87K | 0.32% | 38775 |
| Mar 26, 2026 | 7.80K | 8K | 7.79K | 7.89K | 1.15% | 13683 |
| Mar 25, 2026 | 8.08K | 8.09K | 7.72K | 7.81K | -3.28% | 59934 |
| Mar 23, 2026 | 8.30K | 8.40K | 8.18K | 8.23K | -0.90% | 14411 |
| Mar 20, 2026 | 8.10K | 8.33K | 8.09K | 8.27K | 2.10% | 27707 |
| Mar 19, 2026 | 8.29K | 8.39K | 8.17K | 8.23K | -0.78% | 34328 |
| Mar 18, 2026 | 8.45K | 8.54K | 8.21K | 8.25K | -2.37% | 43587 |
| Mar 17, 2026 | 8.44K | 8.66K | 8.43K | 8.49K | 0.59% | 50133 |
| Mar 16, 2026 | 8.32K | 8.56K | 8.13K | 8.45K | 1.56% | 131974 |
| Mar 13, 2026 | 8.52K | 8.95K | 8.28K | 8.36K | -1.82% | 219213 |
| Mar 12, 2026 | 9.08K | 9.17K | 8.93K | 8.98K | -1.16% | 59197 |
| Mar 11, 2026 | 9.20K | 9.30K | 8.94K | 9.07K | -1.47% | 47982 |
| Mar 10, 2026 | 9.48K | 9.48K | 9.00K | 9.16K | -3.32% | 66822 |
| Mar 09, 2026 | 9.49K | 9.58K | 9.35K | 9.46K | -0.26% | 32402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.