Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.16K | 12.45K | 11.96K | 12.28K | 0.99% | 61872 |
| Dec 11, 2025 | 11.80K | 12.23K | 11.47K | 12.17K | 3.14% | 80678 |
| Dec 10, 2025 | 11.81K | 11.88K | 11.63K | 11.82K | 0.08% | 46825 |
| Dec 09, 2025 | 11.87K | 11.90K | 11.53K | 11.81K | -0.51% | 39288 |
| Dec 08, 2025 | 11.92K | 11.92K | 11.92K | 11.92K | 0 | 0 |
| Dec 05, 2025 | 11.38K | 11.97K | 11.22K | 11.92K | 4.75% | 50311 |
| Dec 04, 2025 | 11.40K | 11.40K | 11.08K | 11.27K | -1.14% | 24200 |
| Dec 03, 2025 | 11.44K | 11.44K | 11.10K | 11.18K | -2.27% | 3417 |
| Dec 02, 2025 | 11.20K | 11.39K | 11K | 11.23K | 0.27% | 74576 |
| Dec 01, 2025 | 11.09K | 11.25K | 10.83K | 11.15K | 0.54% | 31240 |
| Nov 28, 2025 | 11.12K | 11.17K | 10.91K | 11.07K | -0.45% | 21923 |
| Nov 27, 2025 | 11.09K | 11.24K | 10.90K | 11.01K | -0.72% | 1587 |
| Nov 26, 2025 | 11.18K | 11.18K | 10.97K | 11.09K | -0.81% | 32294 |
| Nov 25, 2025 | 10.98K | 11.12K | 10.75K | 11.05K | 0.64% | 38637 |
| Nov 24, 2025 | 11.10K | 11.10K | 11.10K | 11.10K | 0 | 0 |
| Nov 21, 2025 | 10.60K | 11.21K | 10.55K | 11.10K | 4.72% | 20562 |
| Nov 20, 2025 | 10.66K | 10.90K | 10.54K | 10.66K | 0 | 50353 |
| Nov 19, 2025 | 10.90K | 10.90K | 10.50K | 10.66K | -2.20% | 30947 |
| Nov 18, 2025 | 11K | 11.02K | 10.75K | 10.89K | -1% | 26556 |
| Nov 17, 2025 | 11.25K | 11.27K | 11K | 11.02K | -2.04% | 28011 |
Access
/time_series
data via our API — starting from the
Basic plan.