Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ZM3

11 EUR
0
0%
Last update Jun 27, 8:00 AM CEST
Market closed
Day range
11
11
Previous close
11
Open
11
Access this stock data via API
Subscribe
Zumiez Inc.
11.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 11 11 11 11 0 0
Jun 26, 2025 11 11 11 11 0 0
Jun 25, 2025 11.10 11.10 11.10 11.10 0 0
Jun 24, 2025 11.10 11.10 11.10 11.10 0 0
Jun 23, 2025 10.80 10.80 10.80 10.80 0 0
Jun 20, 2025 10.80 10.80 10.80 10.80 0 0
Jun 19, 2025 10.80 10.80 10.80 10.80 0 0
Jun 18, 2025 10.80 10.80 10.80 10.80 0 0
Jun 17, 2025 10.40 10.40 10.40 10.40 0 0
Jun 16, 2025 10.30 10.30 10.30 10.30 0 0
Jun 13, 2025 10.30 10.30 10.30 10.30 0 0
Jun 12, 2025 10.30 10.30 10.30 10.30 0 0
Jun 11, 2025 10.60 10.60 10.60 10.60 0 0
Jun 10, 2025 10.40 10.40 10.40 10.40 0 0
Jun 09, 2025 10.20 10.20 10.20 10.20 0 0
Jun 06, 2025 11.10 11.10 11.10 11.10 0 0
Jun 05, 2025 11.10 11.10 11.10 11.10 0 0
Jun 04, 2025 11.10 11.10 11.10 11.10 0 0
Jun 03, 2025 10.60 10.60 10.60 10.60 0 0
Jun 02, 2025 10.90 10.90 10.90 10.90 0 0
May 30, 2025 11.50 11.50 11.50 11.50 0 0
May 29, 2025 11.60 11.60 11.60 11.60 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 10 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).