Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Jun 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Jun 09, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Jun 08, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 3620 |
| Jun 05, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 3620 |
| Jun 04, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| Jun 03, 2026 | 22.78 | 22.78 | 22.57 | 22.57 | -0.92% | 3620 |
| Jun 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Jun 01, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 39530 |
| May 29, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| May 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 39530 |
| May 25, 2026 | 23.10 | 23.13 | 23.10 | 23.13 | 0.13% | 39530 |
| May 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 39530 |
| May 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| May 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| May 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 39530 |
| May 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| May 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| May 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 39530 |
| May 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.