Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.90 | 26.12 | 25.90 | 26.12 | 0.85% | 300 |
| Apr 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 260 |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Mar 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 260 |
| Mar 26, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | -0.16% | 260 |
| Mar 25, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 0.08% | 198 |
| Mar 24, 2026 | 25.18 | 25.18 | 25.10 | 25.10 | -0.32% | 0 |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 170 |
| Mar 20, 2026 | 25.48 | 25.48 | 24.94 | 24.94 | -2.12% | 205 |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 5 |
| Mar 18, 2026 | 25.64 | 25.64 | 25.46 | 25.46 | -0.70% | 5 |
| Mar 17, 2026 | 25.54 | 25.60 | 25.50 | 25.50 | -0.16% | 405 |
| Mar 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 227 |
| Mar 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 200 |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 200 |
| Mar 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Mar 09, 2026 | 25.50 | 25.64 | 25.50 | 25.64 | 0.55% | 30 |
| Mar 06, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 1260 |
| Mar 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Mar 04, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 1260 |
| Mar 03, 2026 | 25.42 | 25.68 | 25.42 | 25.68 | 1.02% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.