Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.31 | 74.49 | 74.17 | 74.24 | -0.09% | 105800 |
| Apr 01, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 400 |
| Mar 31, 2026 | 72.68 | 73.06 | 72.56 | 72.82 | 0.19% | 1900 |
| Mar 30, 2026 | 72.21 | 72.21 | 70.74 | 70.74 | -2.04% | 900 |
| Mar 27, 2026 | 72.12 | 72.12 | 71.77 | 71.87 | -0.35% | 1700 |
| Mar 26, 2026 | 72.29 | 73.99 | 72.29 | 73.20 | 1.26% | 2000 |
| Mar 25, 2026 | 73.46 | 73.54 | 73.46 | 73.54 | 0.11% | 2000 |
| Mar 24, 2026 | 71.27 | 71.64 | 71.12 | 71.64 | 0.52% | 1500 |
| Mar 23, 2026 | 71.50 | 73 | 71.37 | 71.54 | 0.06% | 1100 |
| Mar 20, 2026 | 69.26 | 71 | 69.26 | 70.40 | 1.65% | 1100 |
| Mar 19, 2026 | 70.89 | 71.07 | 70.11 | 71.07 | 0.25% | 900 |
| Mar 18, 2026 | 72.18 | 72.18 | 72.01 | 72.01 | -0.24% | 12100 |
| Mar 17, 2026 | 72.66 | 72.66 | 72.20 | 72.23 | -0.59% | 5200 |
| Mar 16, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 4900 |
| Mar 13, 2026 | 71.37 | 71.37 | 69.98 | 69.98 | -1.95% | 2800 |
| Mar 12, 2026 | 72.58 | 72.59 | 70.86 | 70.88 | -2.34% | 4400 |
| Mar 11, 2026 | 72.99 | 74.45 | 72.99 | 74.45 | 2.00% | 6100 |
| Mar 10, 2026 | 73.34 | 74.99 | 73.34 | 74.46 | 1.53% | 2000 |
| Mar 09, 2026 | 73.27 | 74.03 | 73.17 | 74.03 | 1.04% | 2500 |
| Mar 06, 2026 | 75 | 75.97 | 75 | 75.65 | 0.87% | 2500 |
| Mar 05, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.